CollectAI

close-nyse_stocks

2020/10/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201030	101.77	102.35	100.6548	102.09	2310001	101.5108	up	up	correct
AA.US	Alcoa Corporation	20201030	12.7	13.032	12.61	12.92	3998321	12.8918	up	up	correct
AAIC.US	PC	20201030	18.6301	18.85	18.6301	18.85	979	16.9083	up	up	correct
AAP.US	Advance Auto Parts Inc	20201030	144.87	147.405	144.6	147.28	821962	144.7875	up	up	correct
AAT.US	American Assets Trust Inc	20201030	20.99	21.38	20.745	20.93	327883	20.1211	down	down	correct
AB.US	AllianceBernstein Holding L.P	20201030	29.44	29.44	28.61	29.06	581278	26.8941	down	down	correct
ABB.US	ABB Ltd	20201030	24.36	24.4	24.07	24.29	1755540	23.6177	down	down	correct
ABBV.US	AbbVie Inc	20201030	83.195	86.14	83	85.1	18095150	81.205	up	up	correct
ABC.US	AmerisourceBergen Corporation	20201030	94.08	96.48	94.03	96.07	1218750	94.2305	up	up	correct
ABEV.US	Ambev S.A	20201030	2.24	2.24	2.13	2.14	36842129	1.9977	down	down	correct
ABG.US	Asbury Automotive Group Inc	20201030	102.73	103.425	99.65	102.98	293011	102.98	up	up	correct
ABM.US	ABM Industries Incorporated	20201030	35.2	35.43	34.28	34.72	613718	34.1333	down	down	correct
ABT.US	Abbott Laboratories	20201030	104.76	105.55	103.13	105.11	4434640	103.51	up	up	correct
AC.US	Associated Capital Group Inc	20201030	32.23	32.67	32.1	32.1	4319	31.8542	down	down	correct
ACA.US	Arcosa Inc	20201030	44.99	46.74	44.99	46.17	255648	46.0098	up	down	incorrect
ACC.US	American Campus Communities Inc	20201030	37.06	37.46	36.76	37.46	834681	35.5713	up	down	incorrect
ACCO.US	ACCO Brands Corporation	20201030	5.49	5.57	5.2	5.27	801501	5.0688	down	down	correct
ACEL.US	WS	20201030	9.76	9.76	9.55	9.6	262471	9.6	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20201030	5.45	5.47	5.37	5.45	63919	5.45
ACI.US	Albertsons Companies Inc	20201030	14.97	15.245	14.59	14.69	3630079	14.4008	down	down	correct
ACM.US	AECOM	20201030	43.65	44.84	43.46	44.84	1391848	44.84	up	down	incorrect
ACN.US	Accenture plc	20201030	215.28	217.81	213.64	216.91	1972663	214.2616	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20201030	9.41	9.6	9.1971	9.31	218461	8.4382	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201030	25.97	25.97	24.95	25.05	81301	19.4162	down	down	correct
ADCT.US	ADC Therapeutics SA	20201030	28.97	29.48	28.2304	28.69	124821	28.69	down	down	correct
ADM.US	Archer	20201030	48	49.58	45.68	46.24	6630166	44.8233	down	down	correct
ADNT.US	Adient plc	20201030	22.1	22.36	20.96	21.22	1234967	21.22	down	down	correct
ADT.US	ADT Inc	20201030	6.75	6.76	6.48	6.59	3874515	6.4584	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20201030	15.71	15.79	15.475	15.56	165249	12.7374	down	down	correct
AEE.US	Ameren Corporation	20201030	80.94	82.23	80.37	81.12	1330350	78.4647	up	up	correct
AEFC.US	AEFC	20201030	25.8	26.06	25.8	26.06	158400	24.818	up	up	correct
AEG.US	Aegon N.V	20201030	2.63	2.7	2.6	2.7	1993279	2.6088	up	up	correct
AEL.US	PA	20201030	24.97	25.05	24.9	24.9	37232	23.544	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20201030	79.3	79.9299	77.89	79.29	699958	76.9964	down	down	correct
AENZ.US	Aenza S.A.A	20201030	1.76	1.83	1.76	1.795	52298	1.795	up	up	correct
AEO.US	American Eagle Outfitters Inc	20201030	13.69	13.78	13.36	13.71	5763775	13.2337	up	up	correct
AER.US	AerCap Holdings N.V	20201030	25.18	25.42	24.29	24.83	1193048	24.83	down	down	correct
AES.US	The AES Corporation	20201030	19.5	19.805	19.305	19.5	5949754	19.0338
AEVA.US	WT	20201030	0.7972	0.8372	0.5756	0.72	89805	0.72	down	down	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20201030	13.65	13.65	13.53	13.58	28195	12.9046	down	up	incorrect
AFG.US	American Financial Group Inc	20201030	73.89	75.315	73.89	74.94	559616	59.2095	up	up	correct
AFGB.US	American Financial Group Inc	20201030	27.35	27.49	27.089	27.49	13100	25.7152	up	up	correct
AFGC.US	American Financial Group Inc	20201030	26.79	27	26.7	27	25613	25.4283	up	up	correct
AFGD.US	American Financial Group Inc	20201030	27	27.31	27	27.3	40871	25.6402	up	down	incorrect
AFGE.US	American Financial Group Inc	20201030	26.7488	26.83	26.63	26.83	18259	25.4532	up	up	correct
AFI.US	Armstrong Flooring Inc	20201030	3.14	3.27	2.84	2.96	597000	2.96	down	down	correct
AFL.US	Aflac Incorporated	20201030	33.97	34.42	33.365	33.95	5321251	32.9162	down	down	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20201030	12.57	12.68	12.53	12.67	74634	11.698	up	up	correct
AG.US	First Majestic Silver Corp	20201030	10.22	10.28	9.85	10.25	4084708	10.2385	up	up	correct
AGCO.US	AGCO Corporation	20201030	77.18	78.06	76.04	77.03	659529	74.5045	down	down	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201030	8.74	8.74	8.55	8.58	36842	7.9709	down	down	correct
AGI.US	Alamos Gold Inc	20201030	9.25	9.295	8.89	9.15	3757614	9.0145	down	down	correct
AGO.US	Assured Guaranty Ltd	20201030	25.66	25.94	25.25	25.53	799232	24.9157	down	down	correct
AGR.US	Avangrid Inc	20201030	49.64	50.21	49.02	49.34	482049	47.1916	down	down	correct
AGRO.US	Adecoagro S.A	20201030	4.67	4.84	4.57	4.84	176714	4.84	up	up	correct
AGS.US	PlayAGS Inc	20201030	2.8	2.86	2.5	2.7	1262800	2.7	down	down	correct
AGX.US	Argan Inc	20201030	41.68	41.96	40.87	41.19	95616	39.4414	down	up	incorrect
AHH.US	PA	20201030	22.45	23.4	22.45	23.11	37035	21.6822	up	up	correct
AHL.US	PE	20201030	24.78	25.05	24.595	25.05	32465	23.4341	up	up	correct
AHT.US	PI	20201030	5.72	5.78	5.5416	5.57	51604	5.57	down	down	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20201030	23.4731	23.4731	23.405	23.405	495	21.5037	down	down	correct
AIF.US	Apollo Tactical Income Fund Inc	20201030	12.61	12.65	12.55	12.57	43378	11.5724	down	down	correct
AIG.US	PA	20201030	27.08	27.19	26.88	27.1	82220	25.3437	up	up	correct
AIN.US	Albany International Corp	20201030	49.41	51.2	49.41	50.94	147911	50.322	up	up	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201030	21.5	21.55	20.98	21.08	187700	16.5536	down	down	correct
AIR.US	AAR Corp	20201030	19.56	19.635	18.99	19.46	178222	19.46	down	up	incorrect
AIT.US	Applied Industrial Technologies Inc	20201030	61.01	62.15	60.31	61.05	183186	59.9087	up	up	correct
AIV.US	Apartment Investment and Management Company	20201030	3.3265	3.4761	3.3147	3.4319	2600982	3.2731	up	up	correct
AIZ.US	Assurant Inc	20201030	124.27	125.81	122.92	124.37	286286	122.1117	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20201030	102.44	105.365	102.03	103.71	1528007	101.9228	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201030	32.8	33.0175	32.145	32.42	609430	29.2139	down	down	correct
AJX.US	Great Ajax Corp	20201030	7.68	7.77	7.57	7.68	91963	7.0988
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201030	23.37	23.37	23	23	1328	21.4323	down	up	incorrect
AKO.US	B	20201030	12.7	12.7	12.3752	12.49	1392	11.6029	down	down	correct
AKR.US	Acadia Realty Trust	20201030	9.34	9.56	9.19	9.33	399057	9.1262	down	down	correct
AL.US	PA	20201030	22.57	22.98	22.32	22.94	40553	21.3168	up	up	correct
ALB.US	Albemarle Corporation	20201030	92.94	94.06	90.86	93.21	1275018	92.2084	up	up	correct
ALC.US	Alcon AG	20201030	57	57.2	55.87	56.84	1111084	56.6752	down	down	correct
ALE.US	ALLETE Inc	20201030	51.8	52.51	51.2	51.58	389066	49.1447	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20201030	12.81	14.14	12.67	12.85	1087149	12.3299	up	up	correct
ALG.US	Alamo Group Inc	20201030	120.67	122.49	118.26	120.33	60084	119.8803	down	down	correct
ALIN.US	PE	20201030	19.3	19.6	19.29	19.56	16585	18.1176	up	up	correct
ALIT.US	Alight Inc	20201030	9.9	10.05	9.85	10.05	59500	10.05	up	up	correct
ALK.US	Alaska Air Group Inc	20201030	36.55	37.95	36.26	37.89	2886606	37.89	up	up	correct
ALL.US	The Allstate Corporation	20201030	88.28	89.4	87.7	88.75	1796409	86.0052	up	down	incorrect
ALLE.US	Allegion plc	20201030	97.11	98.57	95.8	98.5	912168	97.1402	up	up	correct
ALLY.US	PA	20201030	25.48	25.83	25.4501	25.74	289541	25.74	up	down	incorrect
ALN.US	American Lorain Corporation	20201030	0.26	0.26	0.26	0.26	15000	0.26
ALP.US	PQ	20201030	27.3101	27.54	27.3101	27.33	19373	25.7746	up	up	correct
ALSN.US	Allison Transmission Holdings Inc	20201030	34.76	36.18	34.76	36.15	1879300	35.3092	up	down	incorrect
ALV.US	Autoliv Inc	20201030	75.64	76.55	74.53	75.8	390596	74.8088	up	up	correct
ALX.US	Alexander's Inc	20201030	240.8	243.19	237.84	243.19	20881	223.5562	up	up	correct
AM.US	Antero Midstream Corporation	20201030	5.92	5.98	5.54	5.73	4820134	5.1553	down	down	correct
AMBC.US	Ambac Financial Group Inc	20201030	12.57	12.915	12.17	12.28	223261	12.28	down	down	correct
AMC.US	AMC Entertainment Holdings Inc	20201030	2.48	2.49	2.28	2.36	11013230	2.36	down	down	correct
AMCR.US	Amcor plc	20201030	10.48	10.55	10.31	10.43	7502000	9.9244	down	up	incorrect
AME.US	AMETEK Inc	20201030	98.52	99.25	96.86	98.2	981942	97.4518	down	up	incorrect
AMG.US	Affiliated Managers Group Inc	20201030	74.3	75.51	73.36	75.37	464051	75.3421	up	up	correct
AMH.US	PH	20201030	26.88	27.03	26.74	27.03	4025	25.1592	up	up	correct
AMK.US	AssetMark Financial Holdings Inc	20201030	21.67	21.92	21.1	21.15	587400	21.15	down	down	correct
AMN.US	AMN Healthcare Services Inc	20201030	64.26	67.88	63.56	65.28	460181	65.28	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20201030	11.55	11.84	11.53	11.695	2760	11.4188	up	up	correct
AMP.US	Ameriprise Financial Inc	20201030	159.92	161.49	157.83	160.83	656261	157.1412	up	up	correct
AMPY.US	Amplify Energy Corp	20201030	0.7141	0.7186	0.64	0.6503	522028	0.6503	down	down	correct
AMR.US	Alpha Metallurgical Resources Inc	20201030	6.8	6.825	6.37	6.45	75460	6.45	down	down	correct
AMRC.US	Ameresco Inc	20201030	38.52	39.152	37.27	38.39	243241	38.39	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20201030	4.35	4.39	4.15	4.16	1289073	4.16	down	down	correct
AMT.US	American Tower Corporation (REIT)	20201030	230	232.5	226.5029	229.65	1621440	223.9492	down	down	correct
AMWL.US	American Well Corporation	20201030	27	28	25.17	25.81	4102767	25.81	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20201030	11.73	11.935	11.71	11.92	2828876	11.64	up	up	correct
AN.US	AutoNation Inc	20201030	56.55	57.54	56.07	56.73	630078	56.73	up	up	correct
ANET.US	Arista Networks Inc	20201030	210	212.69	200.35	208.9	6645296	52.225	down	down	correct
ANF.US	Abercrombie & Fitch Co	20201030	14.2	14.42	14.04	14.22	1043951	14.22	up	up	correct
ANH.US	PC	20201030	21.342	21.342	21.2	21.25	700	20.8444	down	up	incorrect
ANTM.US	Anthem Inc	20201030	273.92	275.03	269.01	272.8	1567701	268.735	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201030	7.43	7.43	7.255	7.31	677004	6.7653	down	down	correct
AON.US	Aon plc	20201030	187.15	188.61	180.56	184.01	3079695	182.5642	down	down	correct
AOS.US	A. O. Smith Corporation	20201030	53.31	53.765	51.04	51.69	1448733	50.8219	down	up	incorrect
AP.US	Ampco	20201030	4.49	4.63	4.26	4.35	68100	4.35	down	up	incorrect
APAM.US	Artisan Partners Asset Management Inc	20201030	39.8	40.39	39.57	40.06	551978	36.2094	up	up	correct
APD.US	Air Products and Chemicals Inc	20201030	274.92	278.05	271.675	276.24	827453	270.4252	up	up	correct
APG.US	APi Group Corporation	20201030	13.9	14.57	13.89	14.39	735721	14.39	up	up	correct
APH.US	Amphenol Corporation	20201030	112.67	112.9	111.01	112.84	2218416	55.8023	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20201030	10.15	10.3	9.665	9.9	4237677	9.8806	down	down	correct
APO.US	PB	20201030	26.6	26.63	26.41	26.49	26555	24.5878	down	down	correct
APRN.US	Blue Apron Holdings Inc	20201030	4.81	4.82	4.15	4.3	3628084	4.3	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20201030	5.33	5.48	5.27	5.4	629132	4.9743	up	up	correct
APTV.US	PA	20201030	121.29	122.23	119.05	120.4	29597	115.5596	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20201030	15.33	15.355	15.035	15.15	529774	14.5285	down	up	incorrect
AQNA.US	AQNA	20201030	26.49	26.75	26.4191	26.71	28650	25.1053	up	up	correct
AQNB.US	AQNB	20201030	26.88	26.92	26.665	26.92	40600	25.1029	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20201030	23.6	24	22.61	22.93	579400	22.93	down	down	correct
AR.US	Antero Resources Corporation	20201030	3.6	3.65	3.35	3.4	10379900	3.4	down	down	correct
ARC.US	ARC Document Solutions Inc	20201030	1.24	1.24	1.11	1.17	206493	1.1345	down	down	correct
ARCH.US	Arch Resources Inc	20201030	29.89	31.375	29.63	30.55	3034681	30.4539	up	down	incorrect
ARCO.US	Arcos Dorados Holdings Inc	20201030	4.02	4.085	3.97	4.02	976700	3.9401
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201030	12.48	12.57	12.41	12.45	77706	11.3935	down	down	correct
ARE.US	Alexandria Real Estate Equities Inc	20201030	151.09	152.45	150.08	151.52	832813	147.8287	up	up	correct
ARES.US	Ares Management Corporation	20201030	41.98	42.4118	41.38	42.3	358972	40.7709	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201030	25.45	25.74	25.45	25.74	2029	23.7829	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20201030	36.47	36.47	35.32	35.68	210203	34.6001	down	down	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201030	8.58	8.72	8.46	8.7	1332375	7.8694	up	up	correct
ARL.US	American Realty Investors Inc	20201030	8.11	8.15	7.75	8.11	4100	8.11
ARLO.US	Arlo Technologies Inc	20201030	4.6	4.64	4.33	4.46	772914	4.46	down	down	correct
ARMK.US	Aramark	20201030	28.01	28.455	27.15	27.74	1780827	27.3143	down	down	correct
ARNC.US	Arconic Corporation	20201030	21.74	22.5197	21.14	21.74	542595	21.74
AROC.US	Archrock Inc	20201030	5.65	5.94	5.62	5.93	1169579	5.4449	up	up	correct
ARR.US	PC	20201030	23.71	23.83	23.26	23.5	84272	21.6787	down	down	correct
ARW.US	Arrow Electronics Inc	20201030	77.43	78.69	77.08	77.89	801575	77.89	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20201030	19.79	19.98	19.38	19.74	70226	19.7129	down	down	correct
ASAN.US	Asana Inc	20201030	22.93	23.03	21.4	22.11	980500	22.11	down	up	incorrect
ASAQ.US	WS	20201030	0.56	0.6	0.5599	0.6	6043	0.6	up	up	correct
ASB.US	PF	20201030	27.02	27.15	27.0101	27.15	7173	25.4557	up	down	incorrect
ASC.US	Ardmore Shipping Corporation	20201030	2.86	2.88	2.61	2.8	487063	2.8	down	down	correct
ASG.US	Liberty All	20201030	7.11	7.26	7.035	7.2	304919	6.2415	up	up	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201030	16.7	16.773	16.39	16.41	40000	15.2933	down	down	correct
ASGN.US	ASGN Incorporated	20201030	66.94	67.6801	65.21	66.68	300100	66.68	down	down	correct
ASH.US	Ashland Global Holdings Inc	20201030	70.13	70.9	68.87	69.77	524151	68.6422	down	down	correct
ASIX.US	AdvanSix Inc	20201030	14.87	15.85	14.53	15.22	188232	15.1804	up	up	correct
ASPN.US	Aspen Aerogels Inc	20201030	12.37	12.5	10.5	11.3	444367	11.3	down	up	incorrect
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201030	113.72	115.53	113.07	115.35	65599	112.8142	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20201030	4.37	4.58	4.2239	4.57	1463309	4.4208	up	up	correct
ATCO.US	PI	20201030	22.29	22.41	21.81	21.99	18942	20.3991	down	down	correct
ATEN.US	A10 Networks Inc	20201030	7.05	7.07	6.68	6.74	1086526	6.7196	down	down	correct
ATGE.US	Adtalem Global Education Inc	20201030	23.86	24.16	23.27	23.44	359810	23.44	down	up	incorrect
ATHM.US	Autohome Inc	20201030	96.04	96.22	94.41	95.55	188338	94.8858	down	up	incorrect
ATI.US	Allegheny Technologies Incorporated	20201030	9.38	9.6	8.9	9.21	3044786	9.21	down	up	incorrect
ATIP.US	WT	20201030	1.18	1.18	1.1799	1.1799	12102	1.1799	down	down	correct
ATKR.US	Atkore Inc	20201030	20.97	21.08	20.42	20.69	427100	20.69	down	down	correct
ATO.US	Atmos Energy Corporation	20201030	91.57	92.22	91.05	91.67	1482966	89.3411	up	up	correct
ATR.US	AptarGroup Inc	20201030	116.25	116.76	113.54	114.09	377937	112.8406	down	up	incorrect
ATTO.US	Atento S.A	20201030	8.31	8.72	8.15	8.47	17427	8.47	up	up	correct
ATUS.US	Altice USA Inc	20201030	26.19	27.68	26.19	26.95	11150000	26.95	up	up	correct
AU.US	AngloGold Ashanti Limited	20201030	23.09	23.25	22.57	23.14	1840125	22.5624	up	down	incorrect
AUD.US	Audacy Inc	20201030	1.5	1.56	1.44	1.5	2810841	1.5
AUS.US	UN	20201030	2.538	2.538	2.52	2.522	706584	2.522	down	down	correct
AUST.US	Austin Gold Corp.	20201030	15.28	15.31	15.28	15.29	2738	15.29	up	up	correct
AUY.US	Yamana Gold Inc	20201030	5.55	5.63	5.38	5.56	23413046	5.4272	up	up	correct
AVA.US	Avista Corporation	20201030	33.25	33.6	33.01	33.22	348222	31.5464	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201030	4.45	4.54	4.4401	4.54	91979	4.2962	up	up	correct
AVB.US	AvalonBay Communities Inc	20201030	135.28	140.09	135.28	139.13	1330504	135.5317	up	up	correct
AVD.US	American Vanguard Corporation	20201030	13.49	13.6	12.79	12.92	91739	12.8412	down	down	correct
AVK.US	Advent Convertible and Income Fund	20201030	13.85	13.85	13.47	13.62	123010	11.5907	down	up	incorrect
AVLR.US	Avalara Inc	20201030	150.24	151.33	146	149.05	1270600	149.05	down	down	correct
AVNS.US	Avanos Medical Inc	20201030	36.49	37.1299	34.4	35.35	265856	35.35	down	down	correct
AVNT.US	Avient Corporation	20201030	30.96	31.39	30.61	31.07	577358	30.3706	up	up	correct
AVTR.US	PA	20201030	22.86	23.355	22.49	23.27	3899617	20.6379	up	up	correct
AVY.US	Avery Dennison Corporation	20201030	138.15	140.29	136.68	138.39	550230	136.0756	up	up	correct
AVYA.US	Avaya Holdings Corp	20201030	17.64	17.64	16.82	17.2	1515200	17.2	down	down	correct
AWF.US	AllianceBernstein Global High Income Fund	20201030	10.28	10.3095	10.2	10.29	334484	9.5305	up	up	correct
AWI.US	Armstrong World Industries Inc	20201030	60.49	61.15	59.33	59.9	577400	59.1885	down	up	incorrect
AWK.US	American Water Works Company Inc	20201030	151.3	152.34	149.23	150.51	831779	147.8691	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20201030	4.41	4.4383	4.35	4.36	395745	3.9995	down	up	incorrect
AWR.US	American States Water Company	20201030	75.8	76.36	74.385	74.69	528746	73.1549	down	down	correct
AX.US	Axos Financial Inc	20201030	27.03	28.89	27.03	27.26	594978	27.26	up	down	incorrect
AXL.US	American Axle & Manufacturing Holdings Inc	20201030	6.98	6.99	6.41	6.72	2187799	6.72	down	down	correct
AXP.US	American Express Company	20201030	90.8	91.32	89.11	91.24	4736471	90.1886	up	up	correct
AXR.US	AMREP Corporation	20201030	6.82	6.8534	6.5	6.51	8291	6.51	down	up	incorrect
AXS.US	PE	20201030	25.32	25.48	25.21	25.48	105017	24.1462	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20201030	25.16	25.45	24.78	25.11	2987100	25.11	down	down	correct
AYI.US	Acuity Brands Inc	20201030	89.7	90.37	87.9	89.14	613794	88.8484	down	down	correct
AYX.US	Alteryx Inc	20201030	133.53	134.62	123.98	125.35	1609400	125.35	down	down	correct
AZEK.US	The AZEK Company Inc	20201030	33.85	34.153	33	33.44	553000	33.44	down	down	correct
AZO.US	AutoZone Inc	20201030	1128.02	1135.44	1115.355	1128.98	198224	1128.98	up	down	incorrect
AZRE.US	Azure Power Global Limited	20201030	27.23	27.23	26.02	26.67	61300	26.67	down	down	correct
AZUL.US	Azul S.A	20201030	11.98	12.135	11.505	11.85	3736200	11.85	down	down	correct
AZZ.US	AZZ Inc	20201030	33.29	34.29	33.29	33.59	117306	33.1477	up	down	incorrect
B.US	Barnes Group Inc	20201030	36.27	36.965	35.93	36.7	161777	36.0988	up	up	correct
BA.US	The Boeing Company	20201030	147.2	149.1699	141.58	144.39	15392750	144.39	down	down	correct
BABA.US	Alibaba Group Holding Limited	20201030	308.55	310.83	300.19	304.69	14923850	304.69	down	up	incorrect
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201030	14.16	14.29	14	14.28	18398	13.9538	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20201030	76.77	79.0812	75.33	78.5	1704679	76.8699	up	up	correct
BAK.US	Braskem S.A	20201030	7.87	7.96	7.77	7.96	102529	6.9735	up	down	incorrect
BALY.US	Bally's Corporation	20201030	24.13	24.54	23.46	24.27	222892	24.27	up	up	correct
BAM.US	Brookfield Asset Management Inc	20201030	29.7818	29.7967	28.8784	29.5634	4302324	29.1797	down	up	incorrect
BAMH.US	BAMH	20201030	24.99	25.2	24.77	25.05	1881200	23.9258	up	up	correct
BANC.US	PE	20201030	25.39	25.5	25.39	25.48	2293	23.3812	up	up	correct
BAP.US	Credicorp Ltd	20201030	114.16	114.76	112.32	114.68	493464	109.3391	up	up	correct
BAX.US	Baxter International Inc	20201030	77.26	78.12	76.027	77.57	2644160	76.2527	up	up	correct
BB.US	BlackBerry Limited	20201030	4.55	4.6078	4.44	4.49	3573867	4.49	down	down	correct
BBAR.US	Banco BBVA Argentina S.A	20201030	2.42	2.43	2.32	2.43	479100	2.43	up	down	incorrect
BBD.US	Banco Bradesco S.A	20201030	3.2091	3.2364	3.1273	3.1818	31597368	2.9884	down	down	correct
BBDC.US	Barings BDC Inc	20201030	7.72	7.75	7.41	7.51	181092	6.8183	down	up	incorrect
BBDO.US	Banco Bradesco S.A	20201030	3.16	3.17	3.09	3.1	16513	2.917	down	down	correct
BBK.US	BlackRock Municipal Bond Trust	20201030	15.4649	15.51	15.43	15.51	6622	15.1061	up	up	correct
BBL.US	BHP Group	20201030	38.17	38.87	38.17	38.87	2694592	35.2534	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201030	25.33	25.3536	25.21	25.31	116412	23.7354	down	down	correct
BBU.US	Brookfield Business Partners L.P	20201030	30.3165	30.3165	29.05	29.09	32981	28.8769	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201030	2.83	2.89	2.81	2.89	4218025	2.8134	up	up	correct
BBW.US	Build	20201030	3.24	4.38	3.24	4.13	726709	3.8892	up	up	correct
BBWI.US	Bath Body Works Inc	20201030	26.4842	26.7751	25.6598	25.8699	2524772	25.7344	down	down	correct
BBY.US	Best Buy Co. Inc	20201030	111.56	112.65	109.6	111.55	1897109	108.1512	down	up	incorrect
BC.US	PC	20201030	26.34	26.84	26.34	26.84	20346	26.84	up	down	incorrect
BCAT.US	BlackRock Capital Allocation Trust	20201030	20	20	19.656	19.78	209000	18.5601	down	down	correct
BCC.US	Boise Cascade Company	20201030	39.93	40.55	37.775	38.38	541774	35.1842	down	down	correct
BCE.US	BCE Inc	20201030	40.38	40.4999	39.91	40.22	1040676	37.478	down	down	correct
BCH.US	Banco de Chile	20201030	15.85	16.01	15.42	15.75	247491	15.344	down	down	correct
BCO.US	The Brink's Company	20201030	42.68	43.53	41.81	42.83	605945	42.2585	up	up	correct
BCS.US	Barclays PLC	20201030	5.51	5.54	5.395	5.53	4013878	5.4387	up	down	incorrect
BCSF.US	RW	20201030	9.25	9.57	9.12	9.16	640977	9.16	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201030	5.75	5.88	5.64	5.69	389230	5.3379	down	down	correct
BDC.US	Belden Inc	20201030	31.16	31.7	30.25	30.88	530546	30.7272	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201030	7.09	7.1	6.99	7.01	950448	6.3655	down	down	correct
BDN.US	Brandywine Realty Trust	20201030	8.78	8.88	8.64	8.76	2874691	8.26	down	down	correct
BDX.US	Becton Dickinson and Company	20201030	232.36	233.96	227.82	231.13	1413146	227.218	down	down	correct
BDXB.US	Becton Dickinson and Company	20201030	52.42	52.61	51.42	52.08	114800	48.5726	down	down	correct
BE.US	Bloom Energy Corporation	20201030	13.99	14.19	12.37	12.64	11917300	12.64	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20201030	6.4088	6.4088	6.13	6.17	8642	4.8161	down	down	correct
BEKE.US	KE Holdings Inc	20201030	71	72.11	68.1	69.75	2995200	69.75	down	down	correct
BEN.US	Franklin Resources Inc	20201030	18.54	18.81	18.27	18.75	6194148	18.0432	up	up	correct
BEP.US	PA	20201030	26.1	26.1	25.86	25.96	26989	24.7057	down	down	correct
BEPC.US	W	20201030	66.99	67.39	65.66	66.77	513718	66.77	down	down	correct
BERY.US	Berry Global Group Inc	20201030	46.56	47.39	46.32	46.63	910800	46.63	up	up	correct
BEST.US	BEST Inc	20201030	2.8	2.825	2.56	2.57	1895600	2.57	down	down	correct
BF.US	B	20201030	69.28	70.4277	68.9	69.71	1199782	69.5534	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20201030	159.88	160.91	155.3	158.05	295100	158.05	down	down	correct
BFK.US	BlackRock Municipal Income Trust	20201030	13.69	13.78	13.64	13.78	62929	13.0542	up	up	correct
BFLY.US	WS	20201030	9.7	9.79	9.67	9.79	162262	9.79	up	up	correct
BFS.US	Saul Centers Inc	20201030	24.96	25.13	24.51	24.75	61973	23.458	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20201030	13.03	13.06	13	13	36173	12.426	down	down	correct
BG.US	Bunge Limited	20201030	57.58	57.91	55.91	56.73	2022800	54.9083	down	up	incorrect
BGH.US	Barings Global Short Duration High Yield Fund	20201030	12.79	12.85	12.78	12.82	47096	11.6985	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201030	8.63	8.63	8.53	8.61	18237	2.3307	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20201030	5.59	5.667	5.51	5.6	138935	5.2657	up	up	correct
BGS.US	B&G Foods Inc	20201030	26.7	26.99	26.36	26.56	901246	24.9969	down	up	incorrect
BGSF.US	BGSF Inc	20201030	7.64	8.05	7.64	7.97	70774	7.6453	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20201030	11.02	11.11	11.02	11.11	71160	10.3357	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20201030	5.03	5.07	4.94	4.97	193892	4.6017	down	down	correct
BH.US	Biglari Holdings Inc	20201030	86.43	87.01	83.77	83.77	6600	83.77	down	down	correct
BHC.US	Bausch Health Companies Inc	20201030	16.64	16.9099	16.26	16.5	3035927	16.5	down	down	correct
BHE.US	Benchmark Electronics Inc	20201030	20.47	20.91	20.22	20.83	307756	20.3557	up	down	incorrect
BHK.US	BlackRock Core Bond Trust	20201030	15.41	15.527	15.391	15.5	104978	14.5352	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20201030	12.59	13.17	12.54	13.03	374704	12.7113	up	up	correct
BHP.US	BHP Group	20201030	47.47	48.15	47.39	48.11	3674367	44.0358	up	down	incorrect
BHR.US	PD	20201030	2.4	2.46	2.3032	2.42	228793	1.6212	up	up	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20201030	16.5	16.5	16.5	16.5	709	15.9007
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201030	78.66	78.89	76.68	77.46	514200	77.46	down	up	incorrect
BIF.US	Boulder Growth & Income Fund Inc	20201030	9.59	9.59	9.43	9.52	256237	9.2231	down	down	correct
BIG.US	Big Lots Inc	20201030	50	50.05	46.96	47.6	1061112	46.2471	down	down	correct
BILL.US	Bill.com Holdings Inc	20201030	105	106.79	99.66	100	1248300	100	down	down	correct
BIO.US	Bio	20201030	567.54	598.06	567.54	586.42	234986	586.42	up	up	correct
BIPC.US	Brookfield Infrastructure Corporation	20201030	54.63	54.63	53.58	54.47	194500	52.3969	down	down	correct
BIT.US	BlackRock Multi	20201030	15.69	15.714	15.6	15.65	92854	14.2253	down	down	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20201030	39.23	39.42	37.725	38.29	1841500	38.29	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20201030	34.16	34.38	33.64	34.36	5521476	33.4555	up	up	correct
BKD.US	Brookdale Senior Living Inc	20201030	2.99	3.02	2.895	2.94	1797752	2.94	down	down	correct
BKE.US	The Buckle Inc	20201030	23.62	24.12	23.4871	23.96	446069	18.9792	up	up	correct
BKH.US	Black Hills Corporation	20201030	57.28	57.745	56.31	56.66	589928	54.2526	down	down	correct
BKI.US	Black Knight Inc	20201030	86.97	88.27	86.38	87.95	641872	87.95	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201030	15.7	15.77	15.6414	15.72	27740	14.9071	up	up	correct
BKT.US	BlackRock Income Trust Inc	20201030	6.14	6.1425	6.1125	6.13	208431	5.6691	down	up	incorrect
BKU.US	BankUnited Inc	20201030	24.64	25.595	24.64	25.25	525618	24.6957	up	up	correct
BLD.US	TopBuild Corp	20201030	157.23	159.79	150.8	153.21	346100	153.21	down	down	correct
BLDR.US	Builders FirstSource Inc	20201030	32	32.97	30.05	30.3	4407926	30.3	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20201030	14.63	14.63	14.35	14.44	18141	13.6541	down	down	correct
BLK.US	BlackRock Inc	20201030	597.58	600.87	587.9	599.21	530463	584.6545	up	up	correct
BLL.US	Ball Corporation	20201030	89.04	89.94	87.98	89	1188502	88.1745	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20201030	14.36	14.3854	14.27	14.29	80213	13.1504	down	up	incorrect
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201030	12.56	12.79	12.41	12.79	272340	11.8038	up	down	incorrect
BMA.US	Banco Macro S.A	20201030	11.88	12.15	11.68	11.93	232846	11.93	up	up	correct
BME.US	BlackRock Health Sciences Trust	20201030	41.82	41.86	41.2	41.7	41792	39.2831	down	down	correct
BMEZ.US	BlackRock Health Sciences Trust II	20201030	23.8	23.8	23.29	23.38	169900	21.7997	down	up	incorrect
BMI.US	Badger Meter Inc	20201030	73.23	73.605	72.44	73.34	128903	72.6506	up	up	correct
BML.US	PL	20201030	24.31	24.65	24.2499	24.61	50350	23.6444	up	up	correct
BMO.US	Bank of Montreal	20201030	60.04	60.12	59.02	59.47	709394	57.3599	down	down	correct
BMY.US	Bristol	20201030	57.71	58.48	57.59	58.45	11156020	56.655	up	up	correct
BNED.US	Barnes & Noble Education Inc	20201030	2.22	2.31	2.16	2.3	509600	2.3	up	down	incorrect
BNL.US	Broadstone Net Lease Inc	20201030	16.7	16.75	16.26	16.5	217400	15.7334	down	down	correct
BNS.US	The Bank of Nova Scotia	20201030	41.32	41.67	41.02	41.56	991023	39.6328	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20201030	13.28	13.39	13.25	13.37	19949	12.6295	up	up	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20201030	9.26	9.281	9.12	9.18	168211	8.5125	down	down	correct
BOOT.US	Boot Barn Holdings Inc	20201030	33.49	33.995	31.21	32.02	516080	32.02	down	down	correct
BORR.US	Borr Drilling Limited	20201030	0.77	0.82	0.76	0.78	344050	0.78	up	down	incorrect
BOX.US	Box Inc	20201030	16	16.04	15.405	15.5	1514004	15.5	down	down	correct
BP.US	BP p.l.c	20201030	15.35	15.5	15.24	15.48	22622961	14.4431	up	up	correct
BPMP.US	BP Midstream Partners LP	20201030	9.6	9.71	9.4801	9.7	236899	8.7526	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20201030	1.28	1.33	1.28	1.29	62715	1.2602	up	up	correct
BQ.US	Boqii Holding Limited	20201030	4.4	4.58	4.2	4.28	211700	4.28	down	up	incorrect
BR.US	Broadridge Financial Solutions Inc	20201030	136.61	141.925	136.13	137.6	1020246	135.0416	up	down	incorrect
BRBR.US	BellRing Brands Inc	20201030	18.79	18.88	18.21	18.29	336700	18.29	down	down	correct
BRC.US	Brady Corporation	20201030	38.15	38.54	37.47	37.72	460060	37.1007	down	down	correct
BRFS.US	BRF S.A	20201030	2.98	3.04	2.94	2.96	9700346	2.96	down	down	correct
BRK.US	B	20201030	200.51	202.27	198.7	201.9	5754000	201.9	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20201030	10	10.18	9.92	9.97	526000	9.1504	down	down	correct
BRO.US	Brown & Brown Inc	20201030	43.38	44.32	43.04	43.51	1457251	43.1083	up	up	correct
BRSP.US	Brightspire Capital Inc	20201030	5.01	5.34	4.96	5.24	551700	5.0195	up	up	correct
BRT.US	BRT Apartments Corp	20201030	12.1	12.5	12.07	12.45	27314	11.6913	up	up	correct
BRW.US	Voya Prime Rate Trust	20201030	4.23	4.24	4.2	4.21	258255	4.1337	down	down	correct
BRX.US	Brixmor Property Group Inc	20201030	10.96	11.18	10.73	10.96	2306300	10.4982
BSA.US	BrightSphere Investment Group plc	20201030	24.9	25.08	24.9	25.0278	4788	23.792	up	up	correct
BSAC.US	Banco Santander	20201030	14.4	14.84	13.86	13.88	1083550	13.0379	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20201030	5.5075	5.5367	5.3178	5.3908	3372665	4.9606	down	down	correct
BSIG.US	BrightSphere Investment Group Inc	20201030	13.43	13.91	13.32	13.8	831505	13.7697	up	down	incorrect
BSM.US	Black Stone Minerals L.P	20201030	6.1	6.17	5.95	6.05	356443	5.4741	down	up	incorrect
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201030	3.5	3.69	3.49	3.66	422783	3.5591	up	up	correct
BST.US	BlackRock Science and Technology Trust	20201030	43.37	43.43	42.11	42.45	93158	39.0957	down	down	correct
BSTZ.US	BlackRock Science and Technology Trust II	20201030	26.65	26.85	26.05	26.18	190300	23.9524	down	down	correct
BSX.US	PA	20201030	102.32	103.83	101.68	103.58	64826	99.8622	up	up	correct
BTA.US	BlackRock Long	20201030	11.61	11.77	11.57	11.72	80355	11.0966	up	down	incorrect
BTCM.US	BIT Mining Limited	20201030	2.99	3.05	2.9201	2.9605	7587	2.9605	down	up	incorrect
BTI.US	British American Tobacco p.l.c	20201030	31.92	32	31.6	31.88	2412135	28.957	down	down	correct
BTO.US	John Hancock Financial Opportunities Fund	20201030	22.19	22.64	21.86	22.22	66009	20.69	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201030	24.95	24.99	24.825	24.86	48761	24.0314	down	down	correct
BTU.US	Peabody Energy Corporation	20201030	1.31	1.41	1.24	1.29	1570771	1.29	down	down	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20201030	13.85	13.85	13.75	13.81	175452	12.7729	down	down	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201030	21.62	21.835	21.5	21.53	73138	20.1465	down	down	correct
BUR.US	Burford Capital Limited	20201030	8.81	8.85	8.29	8.85	103151	8.7081	up	up	correct
BURL.US	Burlington Stores Inc	20201030	195.17	195.88	190	193.58	468200	193.58	down	down	correct
BV.US	BrightView Holdings Inc	20201030	12.08	12.33	11.9	12.23	691100	12.23	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201030	8.17	8.4	8.05	8.15	20800	8.1324	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20201030	12.8	12.8	11.91	12.27	1385742	12.27	down	down	correct
BWA.US	BorgWarner Inc	20201030	35.43	35.71	34.3	34.98	2994826	34.3159	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201030	11.15	11.15	10.92	11.01	105197	10.0641	down	down	correct
BWXT.US	BWX Technologies Inc	20201030	54.14	55.23	54.01	55.01	401400	54.0308	up	up	correct
BX.US	The Blackstone Group Inc	20201030	50.61	50.97	49.41	50.42	3247958	48.1469	down	down	correct
BXC.US	BlueLinx Holdings Inc	20201030	21.97	22.52	20.7	21.98	188842	21.98	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20201030	22.08	22.45	21.52	21.7	768472	20.0195	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20201030	10.94	11.015	10.8	10.88	340119	10.0686	down	up	incorrect
BXP.US	Boston Properties Inc	20201030	71.5	72.55	71.01	72.41	1073920	69.7617	up	up	correct
BXS.US	PA	20201030	25.85	26.14	25.83	26.1	12609	24.7761	up	up	correct
BY.US	Byline Bancorp Inc	20201030	13.07	13.33	12.9926	13.14	55238	12.9486	up	up	correct
BYD.US	Boyd Gaming Corporation	20201030	31.5	32.03	30.3	31.72	1675525	31.72	up	down	incorrect
BYM.US	BlackRock Municipal Income Quality Trust	20201030	14.15	14.19	14.1	14.19	18569	13.4599	up	up	correct
BZH.US	Beazer Homes USA Inc	20201030	12.54	12.8	12.07	12.18	288901	12.18	down	down	correct
C.US	PN	20201030	27.27	27.49	27.2	27.4	229238	27.4	up	up	correct
CAAP.US	Corporación América Airports S.A	20201030	1.79	1.825	1.72	1.72	141700	1.72	down	down	correct
CABO.US	Cable One Inc	20201030	1718	1737.19	1689.38	1731.86	35924	1720.3382	up	up	correct
CACI.US	CACI International Inc	20201030	203.53	209.33	203.53	208.53	264367	208.53	up	up	correct
CAE.US	CAE Inc	20201030	17.05	17.36	17	17.07	506532	17.07	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20201030	22	22	21.9	21.93	55835	18.6081	down	down	correct
CAG.US	Conagra Brands Inc	20201030	35.02	35.3467	34.725	35.09	2715453	33.9125	up	down	incorrect
CAH.US	Cardinal Health Inc	20201030	45.49	46.26	45.15	45.79	4173801	44.2105	up	up	correct
CAI.US	PB	20201030	24.59	24.59	24.496	24.5	600	23.0401	down	down	correct
CAJ.US	Canon Inc	20201030	17.36	17.47	17.34	17.45	412954	16.8128	up	down	incorrect
CAL.US	Caleres Inc	20201030	8.31	8.43	7.57	7.68	1097468	7.543	down	down	correct
CALX.US	Calix Inc	20201030	24.06	24.4	23.1	23.41	589209	23.41	down	down	correct
CANG.US	Cango Inc	20201030	5.8	5.89	5.43	5.45	40287	4.9077	down	down	correct
CAPL.US	CrossAmerica Partners LP	20201030	14.67	14.9452	14.32	14.54	88308	12.6578	down	down	correct
CARR.US	Carrier Global Corporation	20201030	33.97	34.88	33	33.39	6741249	32.9393	down	down	correct
CARS.US	Cars.com Inc	20201030	7.59	7.72	7.23	7.39	1110900	7.39	down	down	correct
CAT.US	Caterpillar Inc	20201030	153.96	157.29	153.04	157.05	4375326	154.6857	up	up	correct
CATO.US	The Cato Corporation	20201030	6.11	6.2	6.08	6.12	263523	5.9508	up	up	correct
CB.US	Chubb Limited	20201030	131.68	133.5	128.52	129.91	3557216	126.9705	down	down	correct
CBB.US	P	20201030	0.73	0.73	0.73	0.73	0	0.73
CBD.US	Companhia Brasileira de Distribuição	20201030	10.64	10.9	10.54	10.76	361784	10.1728	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201030	8.87	8.88	8.83	8.85	48092	7.9958	down	down	correct
CBL.US	PE	20201030	0.6506	0.67	0.63	0.65	10339	0.65	down	down	correct
CBRE.US	CBRE Group Inc	20201030	50.5	51.055	48.73	50.4	2239150	50.4	down	down	correct
CBT.US	Cabot Corporation	20201030	37.73	38.25	37.18	38.01	201912	36.7788	up	up	correct
CBU.US	Community Bank System Inc	20201030	56.77	58.46	56.77	57.99	757708	56.3193	up	up	correct
CBZ.US	CBIZ Inc	20201030	22.28	22.91	22.28	22.67	361700	22.67	up	up	correct
CC.US	The Chemours Company	20201030	20.59	20.7	19.81	20.14	739351	19.2664	down	up	incorrect
CCAC.US	WS	20201030	9.72	9.8	9.72	9.8	38867	9.8	up	down	incorrect
CCI.US	Crown Castle International Corp. (REIT)	20201030	156.64	157.59	154.08	156.2	1255995	150.3501	down	up	incorrect
CCJ.US	Cameco Corporation	20201030	9.56	9.6	9.36	9.51	1335944	9.4278	down	down	correct
CCK.US	Crown Holdings Inc	20201030	86.86	87.71	84.78	85.8	1045943	85.1388	down	down	correct
CCL.US	Carnival Corporation & plc	20201030	12.78	14.48	12.62	13.71	76635516	13.71	up	up	correct
CCM.US	Concord Medical Services Holdings Limited	20201030	1.9038	1.9038	1.85	1.85	1302	1.85	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20201030	0.94	0.95	0.87	0.89	1341900	0.89	down	down	correct
CCS.US	Century Communities Inc	20201030	41.02	41.73	38.08	38.84	521531	38.6062	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20201030	11.41	11.41	10.72	10.76	917253	9.525	down	down	correct
CCX.US	WS	20201030	2.66	2.7	2.57	2.63	5315078	2.63	down	down	correct
CDAY.US	Ceridian HCM Holding Inc	20201030	87.31	87.78	84.04	86.22	790000	86.22	down	down	correct
CDE.US	Coeur Mining Inc	20201030	7.12	7.17	6.74	7.07	6297722	7.07	down	down	correct
CDR.US	PC	20201030	19.2	19.8499	19.15	19.66	13085	18.0212	up	up	correct
CE.US	Celanese Corporation	20201030	112.95	113.88	111.37	113.51	752900	111.4322	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20201030	20	20	19.58	19.65	6300	19.65	down	down	correct
CEE.US	The Central and Eastern Europe Fund Inc	20201030	18.49	18.49	18.28	18.33	5000	17.6675	down	up	incorrect
CEIX.US	CONSOL Energy Inc	20201030	3.84	3.9	3.73	3.79	295300	3.79	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20201030	2.04	2.1	2	2.09	25100	2.09	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201030	12.39	12.39	12.03	12.27	58700	11.0652	down	down	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201030	7.46	7.52	7.41	7.45	25231	6.8056	down	up	incorrect
CEPU.US	Central Puerto S.A	20201030	2.22	2.24	2.15	2.17	63200	2.17	down	down	correct
CEQP.US	P	20201030	6.25	6.25	6.1	6.15	97399	5.4123	down	down	correct
CF.US	CF Industries Holdings Inc	20201030	26.68	27.63	26.42	27.61	3016836	26.7002	up	up	correct
CFG.US	PE	20201030	25.24	25.3599	25.1594	25.3	65468	23.8489	up	up	correct
CFX.US	Colfax Corporation	20201030	27.15	27.55	26.45	27.19	1422794	27.19	up	up	correct
CFXA.US	Colfax Corporation	20201030	118.22	118.3	114.71	118.17	52200	114.488	down	down	correct
CGA.US	China Green Agriculture Inc	20201030	2.58	2.68	2.4101	2.67	14780	2.67	up	up	correct
CGAU.US	Centerra Gold Inc	20201030	8.65	8.75	8.46	8.73	125700	8.493	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20201030	47.05	47.21	45.69	46.3	79577	44.2161	down	down	correct
CHD.US	Church & Dwight Co. Inc	20201030	87.18	88.96	86.62	88.39	1961490	87.1182	up	down	incorrect
CHE.US	Chemed Corporation	20201030	471.33	491.4	466.77	478.32	115392	476.5706	up	up	correct
CHGG.US	Chegg Inc	20201030	74.47	75.71	72.54	73.44	2258177	73.44	down	down	correct
CHH.US	Choice Hotels International Inc	20201030	86.12	88.27	85.12	87.35	362935	87.0325	up	up	correct
CHK.US	PD	20201030	0.2	0.36	0.2	0.36	1576	0.36	up	up	correct
CHMI.US	PB	20201030	20.3233	20.3233	19.86	19.9999	9940	18.4114	down	down	correct
CHN.US	The China Fund Inc	20201030	28.01	28.6699	27.8	27.93	5912	17.1569	down	down	correct
CHPT.US	WS	20201030	13.6	13.6001	12.8	13.23	1948847	13.23	down	up	incorrect
CHRA.US	Charah Solutions Inc	20201030	2.88	2.9	2.82	2.82	9205	2.82	down	down	correct
CHS.US	Chico's FAS Inc	20201030	1.05	1.14	1.02	1.07	1962800	1.07	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201030	37.27	37.86	37.27	37.78	74226	36.3868	up	up	correct
CHWY.US	Chewy Inc	20201030	66.91	66.98	60.61	61.6	8243100	61.6	down	down	correct
CI.US	Cigna Corporation	20201030	163.46	167.51	163.22	166.97	2014482	164.0144	up	up	correct
CIA.US	Citizens Inc	20201030	5.9	5.95	5.7	5.77	64210	5.77	down	up	incorrect
CIB.US	Bancolombia S.A	20201030	24.65	25.49	24.5	25.49	186384	25.1318	up	up	correct
CIEN.US	Ciena Corporation	20201030	38.61	39.65	38.61	39.39	2348455	39.39	up	down	incorrect
CIF.US	MFS Intermediate High Income Fund	20201030	2.33	2.35	2.31	2.33	48256	2.1609
CIG.US	Companhia Energética de Minas Gerais	20201030	1.82	1.84	1.78	1.83	2736297	1.6442	up	down	incorrect
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201030	15.04	15.0941	14.7	14.82	172525	13.8867	down	down	correct
CIM.US	PD	20201030	19.4	19.66	19.3	19.65	19727	18.0959	up	up	correct
CINR.US	Ciner Resources LP	20201030	11.82	11.82	11.02	11.02	7477	10.8207	down	down	correct
CIO.US	PA	20201030	24.5	24.5	24.24	24.44	4923	22.9199	down	down	correct
CIR.US	CIRCOR International Inc	20201030	26.74	28.48	26.6	27.9	101317	27.9	up	up	correct
CIT.US	PB	20201030	25.61	25.795	25.16	25.5	19536	23.8413	down	down	correct
CIXX.US	CI Financial Corp	20201030	11.72	11.72	11.71	11.71	10504	11.2981	down	up	incorrect
CL.US	Colgate	20201030	79.94	81.09	77.675	78.89	7363530	77.1279	down	down	correct
CLB.US	Core Laboratories N.V	20201030	14.16	14.64	14.01	14.45	433879	14.4308	up	up	correct
CLF.US	Cleveland	20201030	8.26	8.385	8.115	8.28	7011791	8.2171	up	up	correct
CLH.US	Clean Harbors Inc	20201030	53.18	54.21	52.22	52.97	203485	52.97	down	up	incorrect
CLI.US	Mack	20201030	10.89	11.04	10.73	10.99	508697	10.99	up	up	correct
CLPR.US	Clipper Realty Inc	20201030	5.54	5.69	5.48	5.62	58520	5.2815	up	up	correct
CLR.US	Continental Resources Inc	20201030	12.22	12.35	11.65	12.03	4555318	11.8835	down	down	correct
CLS.US	Celestica Inc	20201030	6.11	6.11	5.82	5.87	403348	5.87	down	down	correct
CLW.US	Clearwater Paper Corporation	20201030	36.97	37.53	35.94	37.15	82766	37.15	up	up	correct
CLX.US	The Clorox Company	20201030	207.59	211.54	204.88	207.25	2252024	201.1784	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20201030	74.03	74.71	73.6	74.62	364362	71.3476	up	up	correct
CMA.US	Comerica Incorporated	20201030	43.56	45.56	43.56	45.51	1830835	43.313	up	up	correct
CMC.US	Commercial Metals Company	20201030	20.28	20.68	20.06	20.65	1098251	20.2879	up	up	correct
CMCM.US	Cheetah Mobile Inc	20201030	1.94	1.948	1.88	1.91	90200	1.91	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20201030	1237.7	1245.17	1191.31	1201.48	491428	1201.48	down	down	correct
CMI.US	Cummins Inc	20201030	216.05	219.98	214.3201	219.89	1092360	213.5794	up	up	correct
CMO.US	Capstead Mortgage Corporation	20201030	5.25	5.275	5.07	5.11	657791	4.6841	down	down	correct
CMP.US	Compass Minerals International Inc	20201030	60.47	61.12	59.43	60.38	200363	57.6419	down	down	correct
CMRE.US	PE	20201030	24.525	24.84	24.5	24.79	2312	22.8362	up	up	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201030	26.7218	27.03	26.7218	27.03	19624	25.3051	up	down	incorrect
CMSC.US	CMS Energy Corp	20201030	27.18	27.47	27.0619	27.47	275060	26.0421	up	down	incorrect
CMSD.US	CMS Energy Corp	20201030	27.54	27.725	27.23	27.44	88000	25.6492	down	down	correct
CMU.US	MFS High Yield Municipal Trust	20201030	4.2	4.2	4.13	4.17	66067	3.9554	down	down	correct
CNA.US	CNA Financial Corporation	20201030	29.15	29.865	29.15	29.79	342883	28.0077	up	up	correct
CNC.US	Centene Corporation	20201030	58.21	59.58	58.19	59.1	4364751	59.1	up	up	correct
CNF.US	CNFinance Holdings Limited	20201030	3.2188	3.2188	3.2	3.2	1975	3.2	down	up	incorrect
CNHI.US	CNH Industrial N.V	20201030	7.78	7.83	7.67	7.77	1873039	7.7056	down	down	correct
CNI.US	Canadian National Railway Company	20201030	100.2	100.27	98.69	99.45	987997	96.8996	down	up	incorrect
CNK.US	Cinemark Holdings Inc	20201030	8.32	8.645	7.92	8.19	6877312	8.19	down	down	correct
CNMD.US	CONMED Corporation	20201030	82.28	83	76.43	77.97	400987	77.3415	down	down	correct
CNNE.US	Cannae Holdings Inc	20201030	37.63	38.1	36.37	36.98	374400	36.98	down	down	correct
CNP.US	CenterPoint Energy Inc	20201030	21.49	21.55	21	21.13	4946642	20.4589	down	down	correct
CNQ.US	Canadian Natural Resources Limited	20201030	15.66	15.96	15.405	15.95	3077595	14.8395	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20201030	7.71	7.84	7.52	7.67	423768	7.1827	down	down	correct
CNS.US	Cohen & Steers Inc	20201030	56.46	57.405	55.59	56.31	118956	53.116	down	up	incorrect
CNX.US	CNX Resources Corporation	20201030	10	10	9.19	9.7	5288500	9.7	down	down	correct
CO.US	Global Cord Blood Corporation	20201030	4.07	4.09	3.93	3.98	100997	3.98	down	up	incorrect
CODI.US	PC	20201030	24.15	24.4	24	24.18	13855	22.4068	up	down	incorrect
COE.US	China Online Education Group	20201030	24.47	24.97	24.14	24.53	5000	24.53	up	up	correct
COG.US	Cabot Oil & Gas Corporation	20201030	17.98	18.39	17.21	17.79	7502970	17.3596	down	down	correct
COLD.US	Americold Realty Trust	20201030	36.17	36.45	35.79	36.23	1396304	35.3506	up	up	correct
COO.US	The Cooper Companies Inc	20201030	323.97	327.36	314.29	319.05	353022	319.0018	down	down	correct
COP.US	ConocoPhillips	20201030	28.93	28.97	27.63	28.62	15686570	27.7603	down	down	correct
COR.US	CoreSite Realty Corporation	20201030	120.43	120.43	117.59	119.36	267775	114.0095	down	down	correct
CORR.US	PA	20201030	14.03	14.25	13.7775	14.12	13896	12.6439	up	up	correct
COTY.US	Coty Inc	20201030	2.95	3.05	2.9	2.9	7023918	2.9	down	down	correct
CP.US	Canadian Pacific Railway Limited	20201030	297.36	299.205	293.9538	299.13	2453810	58.3302	up	up	correct
CPA.US	Copa Holdings S.A	20201030	50.53	51	48.24	49.28	349800	49.28	down	down	correct
CPB.US	Campbell Soup Company	20201030	46.74	47.21	46.35	46.67	1458357	45.1977	down	down	correct
CPE.US	Callon Petroleum Company	20201030	5	5.23	4.9319	5.23	1777238	5.23	up	up	correct
CPF.US	Central Pacific Financial Corp	20201030	13.67	13.96	13.64	13.77	110281	13.1029	up	up	correct
CPG.US	Crescent Point Energy Corp	20201030	1.22	1.2613	1.19	1.25	1444962	1.2414	up	down	incorrect
CPK.US	Chesapeake Utilities Corporation	20201030	96.51	97.26	95.21	97.21	107013	95.3635	up	up	correct
CPLG.US	CorePoint Lodging Inc	20201030	5.06	5.26	4.66	4.78	249599	4.78	down	down	correct
CPRI.US	Capri Holdings Limited	20201030	22.01	22.23	21	21.22	3660100	21.22	down	down	correct
CPS.US	Cooper	20201030	16.05	16.12	15.43	15.69	99618	15.69	down	down	correct
CPSR.US	WS	20201030	9.67	9.686	9.67	9.67	84560	9.67
CPT.US	Camden Property Trust	20201030	88.67	93.07	88.3307	92.24	1201976	89.2709	up	up	correct
CR.US	Crane Co	20201030	50.26	50.97	49.62	50.75	657362	49.5535	up	down	incorrect
CRC.US	California Resources Corp	20201030	13.5	13.98	12.93	13.4	310054	13.3431	down	down	correct
CRD.US	B	20201030	6.54	6.54	6.33	6.34	9182	6.1352	down	down	correct
CRH.US	CRH plc	20201030	35.49	35.64	34.85	35.15	440436	34.3011	down	down	correct
CRHC.US	WS	20201030	9.8	9.8	9.7499	9.7499	1965	9.7499	down	down	correct
CRI.US	Carter's Inc	20201030	83.4	84.15	80.55	81.45	624215	80.3634	down	down	correct
CRK.US	Comstock Resources Inc	20201030	5.37	5.37	5.13	5.31	2171600	5.31	down	down	correct
CRL.US	Charles River Laboratories International Inc	20201030	228.8	229.74	220.87	227.7	488724	227.7	down	down	correct
CRM.US	salesforce.com inc	20201030	235.82	237.75	228.66	232.27	5743182	232.27	down	down	correct
CRS.US	Carpenter Technology Corporation	20201030	17.15	17.68	16.94	17.48	415310	17.0681	up	down	incorrect
CRT.US	Cross Timbers Royalty Trust	20201030	6.62	7.35	6.62	7.35	69362	6.6533	up	up	correct
CRY.US	CryoLife Inc	20201030	17.15	17.34	16.6	16.76	200166	16.76	down	down	correct
CS.US	Credit Suisse Group AG	20201030	9.36	9.42	9.2837	9.41	3479257	9.2055	up	up	correct
CSAN.US	W	20201030	67.18	67.68	64.65	64.99	1767000	64.4091	down	down	correct
CSL.US	Carlisle Companies Incorporated	20201030	121.84	124.31	121.76	123.87	298753	122.0482	up	up	correct
CSLT.US	Castlight Health Inc	20201030	0.93	0.95	0.88	0.88	274300	0.88	down	up	incorrect
CSPR.US	Casper Sleep Inc	20201030	6.68	6.8	6.22	6.63	429000	6.63	down	down	correct
CSR.US	PC	20201030	26	26	25.76	25.76	282	24.2398	down	down	correct
CSTM.US	Constellium SE	20201030	9	9.27	8.68	8.81	986000	8.81	down	down	correct
CSU.US	Capital Senior Living Corporation	20201030	0.5	0.5499	0.49	0.4961	13535	6.9873	down	down	correct
CSV.US	Carriage Services Inc	20201030	25.76	26.13	25.45	25.81	121308	25.4486	up	up	correct
CTA.US	PB	20201030	105.4855	108.7	104.6	108.7	5079	104.4674	up	up	correct
CTBB.US	Qwest Corp. NT	20201030	25.2	25.43	25.18	25.41	139236	23.4624	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20201030	26	26.2	26	26.13	74748	24.1173	up	up	correct
CTK.US	CooTek (Cayman) Inc	20201030	4.36	4.48	4.36	4.4	1700	4.4	up	up	correct
CTLT.US	Catalent Inc	20201030	89.03	89.61	86.43	87.77	780088	87.77	down	down	correct
CTOS.US	Custom Truck One Source Inc	20201030	4.31	4.31	4.15	4.15	18931	4.15	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201030	10.55	10.55	10.3	10.41	11744	9.3865	down	up	incorrect
CTRA.US	Coterra Energy Inc	20201030	17.98	18.39	17.21	17.79	7503000	16.711	down	down	correct
CTS.US	CTS Corporation	20201030	26.52	27.88	26.28	27.64	179108	27.4785	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20201030	8.88	9.19	8.43	8.69	298118	8.2	down	down	correct
CTVA.US	Corteva Inc	20201030	32.39	32.98	32.11	32.98	4327700	32.4792	up	up	correct
CTZ.US	Qwest Corp. NT	20201030	0.84	0.88	0.84	0.88	2000	0.88	up	up	correct
CUBB.US	Customers Bancorp Inc	20201030	23.6	24.29	23.412	23.85	13900	22.3759	up	up	correct
CUBE.US	CubeSmart	20201030	33.48	33.93	33.2	33.93	1045372	32.8236	up	up	correct
CUBI.US	PF	20201030	23.935	24.09	23.6501	24.09	2029	22.3513	up	up	correct
CUK.US	Carnival Corporation & plc	20201030	11.15	12.31	10.93	11.8	2728314	11.8	up	up	correct
CULP.US	Culp Inc	20201030	12.55	12.6	12.23	12.41	36431	12.0429	down	down	correct
CURO.US	CURO Group Holdings Corp	20201030	7.86	7.96	7.325	7.49	242565	7.2628	down	down	correct
CUZ.US	Cousins Properties Incorporated	20201030	25.67	25.89	24.96	25.48	1239453	24.6212	down	down	correct
CVA.US	Covanta Holding Corporation	20201030	8.57	9.26	8.34	9.08	5443704	8.8947	up	up	correct
CVEO.US	Civeo Corporation	20201030	0.68	0.72	0.67	0.7151	575349	8.5812	up	up	correct
CVI.US	CVR Energy Inc	20201030	8.3654	8.7373	8.2308	8.7136	625470	7.5863	up	down	incorrect
CVNA.US	Carvana Co	20201030	199.32	213.99	179.24	185.35	4703100	185.35	down	up	incorrect
CVS.US	CVS Health Corporation	20201030	55.93	56.305	55.4	56.09	8665545	54.703	up	up	correct
CVX.US	Chevron Corporation	20201030	69.9	70.11	68.08	69.5	17198461	65.081	down	down	correct
CW.US	Curtiss	20201030	83.44	85.03	83.04	84.36	463071	83.7607	up	up	correct
CWEN.US	Clearway Energy Inc	20201030	28.71	29.09	27.81	28.16	579039	26.6768	down	down	correct
CWENA.US	Clearway Energy Inc Class A	20201030	26.75	27.16	25.85	26.21	171031	24.7405	down	down	correct
CWH.US	Camping World Holdings Inc	20201030	26.73	27.1499	25.6	26.44	2365510	24.4428	down	down	correct
CWK.US	Cushman & Wakefield plc	20201030	11.79	12.07	11.58	11.72	942900	11.72	down	down	correct
CWT.US	California Water Service Group	20201030	45.44	45.665	44.26	44.57	521144	43.6916	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20201030	3.93	4.18	3.91	4.15	17672439	4.15	up	down	incorrect
CXE.US	MFS High Income Municipal Trust	20201030	4.66	4.66	4.62	4.66	61245	4.4115
CXH.US	MFS Investment Grade Municipal Trust	20201030	9.11	9.11	9.07	9.11	44517	8.58
CXP.US	Columbia Property Trust Inc	20201030	10.92	11	10.45	10.58	928483	8.8991	down	down	correct
CXW.US	CoreCivic Inc	20201030	6.27	6.55	6.24	6.41	1877900	6.41	up	up	correct
CYD.US	China Yuchai International Limited	20201030	16.9	17.5499	16.9	17.43	48978	15.8827	up	up	correct
CYH.US	Community Health Systems Inc	20201030	5.95	6.25	5.7673	6.24	3883570	6.24	up	up	correct
CZZ.US	Cosan Limited	20201030	14.12	14.18	13.43	13.73	909759	12.9758	down	down	correct
D.US	Dominion Energy Inc	20201030	80.44	81.36	79.53	80.34	3503515	77.0205	down	down	correct
DAC.US	Danaos Corporation	20201030	8.32	8.45	7.9	8.21	134923	8.0312	down	down	correct
DAL.US	Delta Air Lines Inc	20201030	30.52	30.99	29.99	30.64	15235400	30.64	up	up	correct
DAN.US	Dana Incorporated	20201030	14.41	14.5599	13.78	13.99	1158633	13.7628	down	up	incorrect
DAO.US	Youdao Inc	20201030	26.16	26.577	24.85	25.19	385800	25.19	down	up	incorrect
DAR.US	Darling Ingredients Inc	20201030	43.56	43.86	41.73	43	1188407	43	down	down	correct
DAVA.US	Endava plc	20201030	64.02	65.82	63.14	63.9	96304	63.9	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201030	9.24	9.28	9.125	9.25	4411337	9.25	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20201030	6.44	6.5204	6.12	6.23	1315000	6.23	down	down	correct
DBI.US	Designer Brands Inc	20201030	4.54	4.5999	4.31	4.33	1465016	4.33	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20201030	18.81	18.99	18.76	18.76	34673	16.9617	down	down	correct
DBRG.US	PJ	20201030	21.32	21.88	21.32	21.85	26503	20.7108	up	down	incorrect
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201030	7.69	7.705	7.57	7.59	28723	7.0304	down	up	incorrect
DCI.US	Donaldson Company Inc	20201030	47.49	48.01	46.98	47.5	656475	46.651	up	down	incorrect
DCM.US	NTT DOCOMO INC	20201030	11700	11950	11700	11900	2789410	11900	up	up	correct
DCO.US	Ducommun Incorporated	20201030	32.33	33.1	32.22	32.9	50400	32.9	up	up	correct
DCP.US	PC	20201030	17.01	17.38	17.01	17.38	3812	15.9853	up	down	incorrect
DCUE.US	Dominion Energy Inc	20201030	103.73	104.03	102.75	103.86	110600	94.885	up	up	correct
DD.US	DuPont de Nemours Inc	20201030	57.58	58.11	56.18	56.88	5363129	55.7261	down	down	correct
DDD.US	3D Systems Corporation	20201030	6.04	6.08	5.56	5.69	3535556	5.69	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201030	7.67	7.67	7.54	7.55	25567	6.7533	down	up	incorrect
DDS.US	Dillard's Inc	20201030	45.41	46.59	43.25	44.73	280759	44.4662	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201030	23.3796	23.3796	22.6	22.84	22158	21.2557	down	down	correct
DE.US	Deere & Company	20201030	227.63	228.59	222.61	225.91	1306183	223.469	down	down	correct
DEA.US	Easterly Government Properties Inc	20201030	20.64	20.99	20.64	20.9	534664	19.6501	up	up	correct
DECK.US	Deckers Outdoor Corporation	20201030	261.85	262.19	246.82	253.37	645556	253.37	down	down	correct
DEI.US	Douglas Emmett Inc	20201030	23.31	23.66	23.225	23.6	1375310	22.7834	up	up	correct
DELL.US	Dell Technologies Inc	20201030	60.44	60.87	58.88	60.26	1804966	30.5423	down	down	correct
DEN.US	Denbury Inc	20201030	16.59	17.06	16.29	16.59	76100	16.59
DEO.US	Diageo plc	20201030	130.66	130.85	129.16	130.18	513799	127.33	down	down	correct
DESP.US	Despegar.com Corp	20201030	6.74	6.87	6.69	6.8	505700	6.8	up	down	incorrect
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201030	8.69	8.73	8.55	8.55	42802	7.8687	down	down	correct
DFIN.US	Donnelley Financial Solutions Inc	20201030	12.94	13.1	12.52	12.63	201000	12.63	down	down	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201030	26.83	26.8699	26.44	26.55	77685	24.5553	down	up	incorrect
DFS.US	Discover Financial Services	20201030	63.43	65.11	62.64	65.01	3631728	63.5779	up	up	correct
DG.US	Dollar General Corporation	20201030	210	211.24	206.14	208.71	1830217	207.114	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20201030	122.9	123.42	119.865	122.14	988793	119.9269	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201030	2.72	2.72	2.69	2.7	179837	2.4561	down	down	correct
DHI.US	D.R. Horton Inc	20201030	67.71	68.59	66.13	66.81	3353329	66.0391	down	down	correct
DHR.US	PB	20201030	1326.49	1334.51	1322.8	1334.24	6199	1287.8103	up	up	correct
DHT.US	DHT Holdings Inc	20201030	4.86	4.89	4.71	4.81	2259929	4.5361	down	down	correct
DHX.US	DHI Group Inc	20201030	1.71	1.75	1.69	1.69	123000	1.69	down	up	incorrect
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201030	12.88	12.88	12.63	12.72	156575	11.7086	down	up	incorrect
DIN.US	Dine Brands Global Inc	20201030	53.57	54.99	50.74	51.45	479472	51.1655	down	down	correct
DIS.US	The Walt Disney Company	20201030	120.64	121.75	119.0881	121.25	8098891	121.25	up	up	correct
DK.US	Delek US Holdings Inc	20201030	9.65	10.07	9.54	10.06	1012837	10.06	up	up	correct
DKL.US	Delek Logistics Partners LP	20201030	26.61	26.7742	26	26.52	40980	23.5182	down	up	incorrect
DKS.US	DICK'S Sporting Goods Inc	20201030	56.2	57.39	55.64	56.65	2024197	53.3601	up	up	correct
DLB.US	Dolby Laboratories Inc	20201030	73.5	75.15	73.4	75.08	1121600	74.1517	up	up	correct
DLNG.US	PB	20201030	17.85	17.85	17.66	17.7202	2795	15.7269	down	down	correct
DLR.US	PL	20201030	26.72	26.72	26.44	26.6	89376	25.0545	down	down	correct
DLX.US	Deluxe Corporation	20201030	21.76	21.95	20.89	21.44	400439	20.5602	down	down	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201030	17.32	17.32	17.02	17.069	107100	15.6774	down	down	correct
DM.US	Desktop Metal Inc	20201030	10.25	10.298	10.17	10.2	576944	10.2	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201030	13.03	13.0599	12.98	13.02	52675	12.382	down	down	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201030	13.06	13.36	13.06	13.2	32524	11.8953	up	up	correct
DMS.US	Digital Media Solutions Inc	20201030	7.28	7.39	7.1	7.26	26700	7.26	down	down	correct
DNB.US	Dun & Bradstreet Holdings Inc	20201030	25.8	26.32	25.5854	25.84	670136	25.84	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20201030	2.021	2.076	1.81	1.87	69500	1.87	down	down	correct
DNOW.US	NOW Inc	20201030	4.19	4.2431	4.03	4.07	1779616	4.07	down	down	correct
DNP.US	DNP Select Income Fund Inc	20201030	10.03	10.0693	9.96	9.99	443707	9.2197	down	down	correct
DOC.US	Physicians Realty Trust	20201030	16.86	16.96	16.6	16.86	1587459	16.0125
DOOR.US	Masonite International Corporation	20201030	87.66	89.72	85.15	88	145500	88	up	up	correct
DOV.US	Dover Corporation	20201030	109.83	111.17	109.45	110.71	991289	108.8362	up	up	correct
DOW.US	Dow Inc	20201030	45.86	46.1899	44.73	45.49	5166099	42.9851	down	down	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201030	10.25	10.31	10.11	10.2	89577	8.9871	down	down	correct
DPZ.US	Domino's Pizza Inc	20201030	385	386.76	373.43	378.32	689793	374.4313	down	down	correct
DQ.US	Daqo New Energy Corp	20201030	184.81	185.99	175.51	182.61	1313580	36.522	down	down	correct
DRD.US	DRDGOLD Limited	20201030	11.13	11.33	10.81	11.3	264565	10.631	up	down	incorrect
DRE.US	Duke Realty Corporation	20201030	37.8	38.27	37.55	37.99	2328221	36.9379	up	up	correct
DRH.US	PA	20201030	25.8	25.94	25.655	25.94	13191	24.0614	up	up	correct
DRI.US	Darden Restaurants Inc	20201030	91.71	93.0495	89.34	91.92	1492447	89.7799	up	up	correct
DRQ.US	Dril	20201030	25.01	26.46	24.52	25.9	387422	25.9	up	up	correct
DS.US	PD	20201030	11.29	11.83	11.25	11.83	2220	11.1003	up	up	correct
DSL.US	DoubleLine Income Solutions Fund	20201030	15.52	15.54	15.29	15.32	464742	13.6402	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201030	7.35	7.35	7.25	7.26	97635	6.8918	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20201030	9.61	9.63	9.5	9.53	179870	8.8153	down	down	correct
DSX.US	PB	20201030	22.125	22.27	21.7101	22.27	3065	20.8803	up	down	incorrect
DT.US	Dynatrace Inc	20201030	36	36.17	34.69	35.31	4254300	35.31	down	down	correct
DTB.US	DTB	20201030	25.46	25.65	25.4	25.55	1053700	25.0108	up	down	incorrect
DTE.US	DTE Energy Company	20201030	122.75	123.53	120.9128	123.42	1100519	101.6681	up	up	correct
DTF.US	DTF Tax	20201030	14.39	14.39	14.2011	14.21	2505	13.6983	down	down	correct
DTLA.US	P	20201030	11.44	12.12	11.11	11.83	13871	11.83	up	up	correct
DTP.US	DTE Energy Co	20201030	47.52	47.65	46.87	47.58	436800	44.6959	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201030	26.27	26.66	26.27	26.57	48970	24.9606	up	up	correct
DTY.US	DTE Energy Company	20201030	26.4163	26.4344	26.22	26.3	42809	24.4579	down	down	correct
DUK.US	PA	20201030	28.15	28.27	28.09	28.2	183602	26.4508	up	up	correct
DUKB.US	Duke Energy Corp	20201030	27.49	27.64	27.42	27.59	53061	25.8668	up	up	correct
DVA.US	DaVita Inc	20201030	85.8	88.4	85	86.25	1085202	86.25	up	up	correct
DVD.US	Dover Motorsports Inc	20201030	1.54	1.55	1.4789	1.52	30522	1.4099	down	down	correct
DVN.US	Devon Energy Corporation	20201030	8.44	8.93	8.34	8.93	15696179	8.4763	up	up	correct
DX.US	PC	20201030	22.03	22.0642	21.8	21.98	14102	20.5264	down	down	correct
DXC.US	DXC Technology Company	20201030	18.1	18.44	17.59	18.42	2875712	18.42	up	down	incorrect
DY.US	Dycom Industries Inc	20201030	66	67.1	63.77	64.94	320998	64.94	down	down	correct
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201030	17.84	17.84	17.02	17.16	41300	15.7182	down	down	correct
E.US	Eni S.p.A	20201030	13.79	14.01	13.7474	13.98	467362	13.11	up	up	correct
EAF.US	GrafTech International Ltd	20201030	6.75	6.865	6.63	6.75	1041378	6.7198
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201030	25.69	25.93	25.64	25.9	65490	25.9	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20201030	11	11	10.56	10.63	57456	9.5027	down	down	correct
EAT.US	Brinker International Inc	20201030	44.31	45.24	42.47	43.54	1131617	43.54	down	up	incorrect
EB.US	Eventbrite Inc	20201030	9.72	9.76	9.03	9.23	852000	9.23	down	down	correct
EBF.US	Ennis Inc	20201030	15.51	15.66	15.18	15.24	149232	14.5274	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201030	5.46	5.49	5.37	5.47	280601	5.0968	up	up	correct
EBS.US	Emergent BioSolutions Inc	20201030	90.32	91.03	88.4546	89.97	405794	89.97	down	down	correct
EC.US	Ecopetrol S.A	20201030	9.03	9.26	8.94	9.25	957051	9.183	up	down	incorrect
ECC.US	Eagle Point Credit Company Inc	20201030	7.82	8.005	7.8037	8	83916	6.9841	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20201030	25.12	25.12	24.84	24.84	3885	22.7287	down	up	incorrect
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201030	24.62	24.62	24.26	24.524	2126	22.5721	down	down	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201030	24.73	24.75	24.7	24.75	2770	24.3324	up	up	correct
ECL.US	Ecolab Inc	20201030	185.64	188.31	181.25	183.59	1159023	181.5855	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20201030	17.28	17.4099	16.11	16.2	567428	16.2	down	down	correct
ECVT.US	Ecovyst Inc	20201030	11.49	11.72	11.1	11.56	493529	8.2139	up	up	correct
ED.US	Consolidated Edison Inc	20201030	79.37	79.815	77.64	78.49	2353725	74.6626	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201030	5.56	5.61	5.55	5.59	173815	5.1524	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20201030	6.33	6.33	6.22	6.24	111832	5.498	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201030	6.98	7	6.94	6.98	37867	6.2034
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201030	3.16	3.38	3.1	3.32	11400	3.32	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20201030	163.98	163.98	159.61	160.38	8241390	16.038	down	down	correct
EEA.US	The European Equity Fund Inc	20201030	8.67	8.7489	8.67	8.73	2496	8.648	up	up	correct
EEX.US	Emerald Holding Inc	20201030	2.6	2.68	2.54	2.62	117900	2.62	up	up	correct
EFC.US	PA	20201030	20.27	20.28	19.62	19.9	10684	18.6168	down	down	correct
EFL.US	Eaton Vance Floating	20201030	8.5401	8.545	8.5	8.51	17335	8.0879	down	up	incorrect
EFR.US	Eaton Vance Senior Floating	20201030	11.85	11.9014	11.8111	11.9	81293	11.115	up	up	correct
EFT.US	Eaton Vance Floating	20201030	12.31	12.46	12.31	12.36	96621	11.596	up	down	incorrect
EFX.US	Equifax Inc	20201030	138.77	140.28	135.98	136.6	1539776	135.388	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20201030	13	13	12.93	12.93	5548	12.3651	down	down	correct
EGHT.US	8x8 Inc	20201030	17.98	18.25	17.21	17.28	2003149	17.28	down	down	correct
EGO.US	Eldorado Gold Corporation	20201030	12.61	12.85	12.25	12.53	3038800	12.53	down	down	correct
EGP.US	EastGroup Properties Inc	20201030	135.38	135.83	131.84	133.08	211242	130.2649	down	up	incorrect
EGY.US	VAALCO Energy Inc	20201030	0.84	0.901	0.805	0.846	313700	0.846	up	up	correct
EHC.US	Encompass Health Corporation	20201030	62.67	63.1	60.51	61.31	897523	60.4566	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20201030	9.65	9.7	9.62	9.66	69785	8.814	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201030	9.5	9.54	9.43	9.52	60045	9.3394	up	up	correct
EIC.US	Eagle Point Income Company Inc	20201030	13.3	13.612	13.3	13.59	2000	13.59	up	up	correct
EIG.US	Employers Holdings Inc	20201030	31.94	32.49	31.87	32.01	207443	30.9617	up	up	correct
EIX.US	Edison International	20201030	55.85	56.55	54.83	56.04	1654696	53.5789	up	down	incorrect
EL.US	The Estée Lauder Companies Inc	20201030	221.5	224.9	216.25	219.66	1411887	217.6836	down	down	correct
ELAN.US	Elanco Animal Health Incorporated	20201030	31.34	31.95	30.57	31.01	2081900	31.01	down	down	correct
ELAT.US	Elanco Animal Health Incorporat	20201030	48.88	48.88	47.88	48.37	23700	45.9669	down	up	incorrect
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201030	25.73	25.84	25.64	25.79	32914	24.2961	up	up	correct
ELF.US	e.l.f. Beauty Inc	20201030	20.25	20.44	19.845	20.27	519500	20.27	up	down	incorrect
ELP.US	Companhia Paranaense de Energia	20201030	10.95	10.97	10.64	10.8	812196	4.7777	down	down	correct
ELS.US	Equity LifeStyle Properties Inc	20201030	59.31	59.61	58.39	59.19	785023	57.9923	down	up	incorrect
ELVT.US	Elevate Credit Inc	20201030	2.41	2.53	2.38	2.52	175200	2.52	up	up	correct
ELY.US	Callaway Golf Company	20201030	15.69	15.8899	14.92	15.49	4877371	15.49	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201030	12.05	12.13	11.96	12	201507	10.9343	down	down	correct
EME.US	EMCOR Group Inc	20201030	66.19	68.26	66.19	68.19	304006	67.8772	up	up	correct
EMF.US	Templeton Emerging Markets Fund	20201030	15.77	15.89	15.65	15.89	24391	14.3108	up	up	correct
EMN.US	Eastman Chemical Company	20201030	80.41	83.29	79.31	80.84	939974	78.3675	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201030	9.49	9.49	9.2306	9.37	45482	8.4916	down	down	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201030	26.03	26.65	26.0224	26.56	257750	26.2501	up	up	correct
EMR.US	Emerson Electric Co	20201030	64.41	64.81	63.65	64.79	3902890	62.9965	up	up	correct
ENB.US	Enbridge Inc	20201030	27.44	27.63	27.15	27.56	4977650	25.2165	up	up	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201030	25.34	25.56	25.251	25.52	92501	25.1389	up	up	correct
ENBL.US	Enable Midstream Partners LP	20201030	4.55	4.6299	4.45	4.45	449620	3.9394	down	down	correct
ENIA.US	Enel Américas S.A	20201030	6.57	6.64	6.48	6.5	852306	6.3176	down	down	correct
ENIC.US	Enel Chile S.A	20201030	3.3	3.345	3.22	3.33	283249	3.0966	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201030	25.5	25.5	25.5	25.5	200	23.9778
ENLC.US	EnLink Midstream LLC	20201030	2.65	2.73	2.57	2.71	2537970	2.5259	up	down	incorrect
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201030	25.5989	25.73	25.49	25.73	16708	25.3902	up	up	correct
ENR.US	PA	20201030	84.54	86.98	83.71	85.23	7727	78.6099	up	up	correct
ENS.US	EnerSys	20201030	70.77	71.895	69.89	71.6	258357	70.8736	up	up	correct
ENV.US	Envestnet Inc	20201030	77.01	78.15	75.94	76.74	261511	76.74	down	down	correct
ENVA.US	Enova International Inc	20201030	16	16.12	15.13	15.35	568387	15.35	down	down	correct
ENZ.US	Enzo Biochem Inc	20201030	1.95	1.96	1.8	1.82	319900	1.82	down	down	correct
EOD.US	Wells Fargo Advantage Funds	20201030	4.13	4.1659	4.08	4.09	121942	3.6405	down	down	correct
EOG.US	EOG Resources Inc	20201030	33.64	34.26	33.02	34.24	4707439	32.7516	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201030	13.95	14.0692	13.7	13.82	127137	12.8151	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201030	18.28	18.39	17.75	17.93	167965	16.7361	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201030	19.92	20.49	19.64	20.3	64485	19.5049	up	up	correct
EP.US	PC	20201030	46.63	47.78	45.67	47.69	12479	47.69	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20201030	17.8	18.04	17.58	17.83	230940	17.7971	up	up	correct
EPAM.US	EPAM Systems Inc	20201030	315.25	319.24	306.3	308.95	224448	308.95	down	down	correct
EPC.US	Edgewell Personal Care Company	20201030	26.7	27.01	25.91	26.22	347993	25.7039	down	down	correct
EPD.US	Enterprise Products Partners L.P	20201030	16.56	16.745	16.42	16.57	6976528	15.2998	up	down	incorrect
EPR.US	PG	20201030	17.6	17.69	17.6	17.69	19858	16.6915	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20201030	16.84	16.9095	16.18	16.52	933897	15.8711	down	down	correct
EQC.US	PD	20201030	29.16	29.48	29.02	29.47	10265	27.9865	up	down	incorrect
EQNR.US	Equinor ASA	20201030	12.63	12.85	12.58	12.83	6382985	12.4272	up	up	correct
EQR.US	Equity Residential	20201030	46.24	47.14	46.14	46.98	2926508	45.423	up	up	correct
EQS.US	Equus Total Return Inc	20201030	1.2	1.23	1.14	1.17	2700	1.17	down	down	correct
EQT.US	EQT Corporation	20201030	15.51	15.62	14.75	15.14	6577461	15.14	down	up	incorrect
ERF.US	Enerplus Corporation	20201030	1.84	1.87	1.775	1.83	1139378	1.7843	down	down	correct
ERJ.US	Embraer S.A	20201030	4.16	4.17	4.02	4.12	2206785	4.12	down	down	correct
ES.US	Eversource Energy	20201030	88.2	88.85	86.41	87.27	1437687	84.2689	down	down	correct
ESE.US	ESCO Technologies Inc	20201030	84.1	85.3	83.12	83.69	132501	83.4066	down	down	correct
ESGC.US	Eros STX Global Corporation	20201030	1.99	2	1.88	1.92	1011661	1.92	down	down	correct
ESI.US	Element Solutions Inc	20201030	11.53	11.76	11.48	11.72	1379400	11.5443	up	down	incorrect
ESNT.US	Essent Group Ltd	20201030	39.35	40.12	38.8	39.85	736772	39.0918	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20201030	5.48	5.54	5.285	5.38	2505872	5.3254	down	down	correct
ESS.US	Essex Property Trust Inc	20201030	196.91	205.85	196.91	204.59	1194180	198.6032	up	up	correct
ESTC.US	Elastic N.V	20201030	104.25	105.19	100.5	101.41	882481	101.41	down	down	correct
ESTE.US	Earthstone Energy Inc	20201030	2.69	2.704	2.6	2.69	131006	2.69
ETB.US	Eaton Vance Tax	20201030	13.24	13.24	13	13.1	65392	11.9108	down	down	correct
ETD.US	Ethan Allen Interiors Inc	20201030	16.14	16.46	15.28	16.05	367200	14.4817	down	down	correct
ETG.US	Eaton Vance Tax	20201030	14.34	14.46	14.22	14.29	265591	13.2158	down	down	correct
ETI.US	P	20201030	5.7	6.2	5.5	5.65	36016323	4.3866	down	down	correct
ETJ.US	Eaton Vance Risk	20201030	9.51	9.53	9.36	9.4	266742	8.5317	down	down	correct
ETN.US	Eaton Corporation plc	20201030	103.86	104.68	102.28	103.79	1494490	101.0698	down	up	incorrect
ETO.US	Eaton Vance Tax	20201030	19.9	20.13	19.65	19.74	57097	18.2969	down	down	correct
ETR.US	Entergy Corporation	20201030	101.12	101.82	99.055	101.22	1511589	96.6671	up	up	correct
ETRN.US	Equitrans Midstream Corporation	20201030	7.22	7.32	6.88	7.26	5527434	6.6021	up	up	correct
ETV.US	Eaton Vance Tax	20201030	13.49	13.558	13.29	13.33	293780	12.0982	down	down	correct
ETW.US	Eaton Vance Tax	20201030	8.28	8.319	8.06	8.13	526217	7.3843	down	down	correct
ETWO.US	E2open Parent Holdings Inc	20201030	9.98	10.11	9.95	10	462900	10	up	up	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201030	21.1	21.37	20.71	21.29	18215	20.3687	up	up	correct
ETY.US	Eaton Vance Tax	20201030	10.45	10.51	10.29	10.34	503391	9.4485	down	up	incorrect
EURN.US	Euronav NV	20201030	7.5	7.5	7.25	7.36	1154127	7.1825	down	down	correct
EVA.US	Enviva Partners LP	20201030	41.12	43.02	41.1	42.85	565908	39.727	up	up	correct
EVC.US	Entravision Communications Corporation	20201030	1.84	1.85	1.78	1.83	190784	1.7827	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20201030	5.83	5.84	5.78	5.8	86950	5.4042	down	down	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201030	11.93	11.94	11.75	11.85	42093	10.7345	down	down	correct
EVH.US	Evolent Health Inc	20201030	10.12	10.17	9.44	9.94	762151	9.94	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20201030	12.56	12.61	12.5	12.61	53441	12.015	up	up	correct
EVR.US	Evercore Inc	20201030	79.53	79.9	77.72	79.54	425025	77.5306	up	down	incorrect
EVRG.US	Evergy Inc	20201030	55.08	55.31	54.41	55.2	1453627	52.7873	up	down	incorrect
EVRI.US	Everi Holdings Inc	20201030	8.66	8.7726	8.29	8.61	2078769	8.61	down	down	correct
EVT.US	Eaton Vance Tax	20201030	18.76	18.84	18.57	18.73	225159	17.3922	down	down	correct
EVTC.US	EVERTEC Inc	20201030	35.22	35.53	32.79	33.28	721025	33.1209	down	down	correct
EW.US	Edwards Lifesciences Corporation	20201030	72.48	72.81	70.92	71.69	3131100	71.69	down	down	correct
EXD.US	Eaton Vance Tax	20201030	8.97	8.97	8.7901	8.82	30184	8.0673	down	up	incorrect
EXG.US	Eaton Vance Tax	20201030	7.24	7.26	7.09	7.13	1048741	6.5003	down	down	correct
EXK.US	Endeavour Silver Corp	20201030	3.2	3.235	3.05	3.18	3008879	3.18	down	up	incorrect
EXP.US	Eagle Materials Inc	20201030	86.39	89.08	84.6	85.25	484917	84.8238	down	down	correct
EXPR.US	Express Inc	20201030	0.63	0.6399	0.5801	0.611	7016745	0.611	down	up	incorrect
EXR.US	Extra Space Storage Inc	20201030	115.58	116.985	114.32	115.95	785319	111.9782	up	up	correct
EXTN.US	Exterran Corporation	20201030	3.79	4.24	3.79	4.23	171200	4.23	up	up	correct
F.US	PC	20201030	25.06	25.32	24.9	25.28	177997	24.9106	up	down	incorrect
FAF.US	First American Financial Corporation	20201030	45.93	46.27	44.05	44.59	1308044	42.8541	down	up	incorrect
FBC.US	Flagstar Bancorp Inc	20201030	29.96	30.36	28.93	29.35	547865	29.1222	down	down	correct
FBHS.US	Fortune Brands Home & Security Inc	20201030	81.77	82.26	79.47	80.87	1221513	79.8021	down	down	correct
FBK.US	FB Financial Corporation	20201030	29.2	30.08	29.1	29.5	238797	29.0977	up	up	correct
FBP.US	First BanCorp	20201030	6.45	6.565	6.3	6.49	1480595	6.2981	up	up	correct
FC.US	Franklin Covey Co	20201030	16.79	17.51	16.57	16.92	29200	16.92	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20201030	8.53	8.68	8.49	8.62	448362	8.2293	up	up	correct
FCN.US	FTI Consulting Inc	20201030	95.96	99.415	95.79	98.46	1409352	98.46	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20201030	25.41	25.74	24.97	25.34	240462	24.2202	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201030	24.55	24.56	24.55	24.56	600	22.7767	up	up	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20201030	10.66	10.662	10.42	10.51	304945	9.4091	down	down	correct
FCX.US	Freeport	20201030	17.37	17.5432	16.96	17.34	14417100	17.229	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201030	9.27	9.32	9.26	9.28	72168	8.6685	up	up	correct
FDP.US	Fresh Del Monte Produce Inc	20201030	21.9	22.05	21.31	21.53	179750	21.0909	down	up	incorrect
FDS.US	FactSet Research Systems Inc	20201030	307.91	309.84	303.11	306.5	297559	303.0256	down	down	correct
FDX.US	FedEx Corporation	20201030	264.6	265.99	255.56	259.47	2709583	256.0683	down	up	incorrect
FE.US	FirstEnergy Corp	20201030	30.66	31.48	29.57	29.72	20290949	28.0941	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201030	0.861	0.888	0.82	0.825	28200	0.825	down	down	correct
FEI.US	First Trust MLP and Energy Income Fund	20201030	4.95	5.0107	4.9	4.92	380585	4.434	down	down	correct
FENG.US	Phoenix New Media Limited	20201030	1.35	1.37	1.32	1.34	310780	0.2678	down	down	correct
FERG.US	Ferguson plc	20201030	100.4	100.4	100.4	100.4	100	95.2662
FET.US	Forum Energy Technologies Inc	20201030	0.45	0.4783	0.45	0.4754	967866	9.508	up	down	incorrect
FF.US	FutureFuel Corp	20201030	11.99	12.06	11.65	11.89	84542	9.7459	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20201030	14.49	14.54	14.3	14.38	24288	13.2789	down	down	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201030	21	21	20.79	20.84	71164	19.2611	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201030	2.39	2.41	2.31	2.34	121492	2.1004	down	down	correct
FHI.US	Federated Hermes Inc	20201030	23.68	24.23	23.01	23.9	773887	21.9159	up	up	correct
FHN.US	PE	20201030	26.5	26.55	26.4	26.55	20970	25.0463	up	down	incorrect
FICO.US	Fair Isaac Corporation	20201030	392.51	395.24	380.0001	391.45	227757	391.45	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20201030	9.28	9.41	9.26	9.36	84636	8.6993	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201030	16.55	16.55	16.03	16.27	68000	14.9244	down	down	correct
FINV.US	FinVolution Group	20201030	2.13	2.16	2.01	2.03	386300	1.9808	down	down	correct
FIS.US	Fidelity National Information Services Inc	20201030	124.47	127.65	122.86	124.59	5496143	122.7993	up	down	incorrect
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201030	8.37	8.48	8.34	8.48	67863	8.3463	up	up	correct
FIX.US	Comfort Systems USA Inc	20201030	44.7	46.22	44.68	45.8	446583	45.4288	up	up	correct
FL.US	Foot Locker Inc	20201030	37.05	37.56	36.21	36.88	1344419	36.2827	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201030	21.31	21.4	21.15	21.2	20585	19.6321	down	up	incorrect
FLNG.US	FLEX LNG Ltd	20201030	6.58	6.58	6.28	6.362	11700	5.5797	down	up	incorrect
FLO.US	Flowers Foods Inc	20201030	23.7	23.9	23.44	23.58	892388	22.5813	down	down	correct
FLOW.US	SPX FLOW Inc	20201030	42.38	43.47	41.83	42.35	248239	42.1797	down	down	correct
FLR.US	Fluor Corporation	20201030	10.98	11.36	10.98	11.35	1670955	11.35	up	down	incorrect
FLS.US	Flowserve Corporation	20201030	28.39	29.15	28.38	29.12	926121	28.5002	up	down	incorrect
FLT.US	FLEETCOR Technologies Inc	20201030	218.23	221.12	216.17	220.91	638379	220.91	up	up	correct
FMC.US	FMC Corporation	20201030	103.34	103.69	100.855	102.74	900864	100.9039	down	down	correct
FMN.US	Federated Premier Municipal Income Fund	20201030	13.85	13.85	13.74	13.83	7798	13.1566	down	down	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201030	38.57	38.72	37.99	38.23	216102	37.4562	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201030	53.94	54.17	52.91	53.77	1231419	52.2726	down	up	incorrect
FMY.US	First Trust Mortgage Income Fund	20201030	13.4259	13.4259	13.4	13.4	837	12.609	down	down	correct
FN.US	Fabrinet	20201030	60.26	60.88	59.45	60.02	126964	60.02	down	down	correct
FNB.US	PE	20201030	27.36	28.0335	27.11	27.59	5592	25.8982	up	up	correct
FND.US	Floor & Decor Holdings Inc	20201030	76.17	77	71.95	73	1812400	73	down	down	correct
FNF.US	Fidelity National Financial Inc	20201030	31.18	31.56	30.53	31.29	1529798	29.9731	up	up	correct
FNV.US	Franco	20201030	134.05	136.81	132.83	136.55	876743	135.1051	up	up	correct
FOA.US	Finance Of America Companies Inc	20201030	10.0625	10.0921	10.06	10.06	6293	10.06	down	down	correct
FOE.US	Ferro Corporation	20201030	12.9	13.28	12.68	12.86	366664	12.86	down	down	correct
FOF.US	Cohen & Steers Closed	20201030	10.43	10.4743	10.06	10.21	168745	9.3355	down	down	correct
FOR.US	Forestar Group Inc	20201030	16.96	17	16.45	16.64	57425	16.64	down	down	correct
FOUR.US	Shift4 Payments Inc	20201030	52.19	52.19	47.06	50.91	1117300	50.91	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201030	21.5	21.61	21.29	21.56	148833	20.0299	up	up	correct
FPH.US	Five Point Holdings LLC	20201030	4.16	4.22	4.09	4.19	135600	4.19	up	down	incorrect
FPI.US	Farmland Partners Inc	20201030	6.44	6.52	6.3816	6.44	83087	6.3215
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201030	3.71	3.73	3.623	3.66	111791	3.3009	down	down	correct
FR.US	First Industrial Realty Trust Inc	20201030	39.98	40.45	39.4	39.81	630461	38.9392	down	up	incorrect
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201030	11.33	11.34	11.29	11.34	171607	10.5395	up	up	correct
FRO.US	Frontline Ltd	20201030	5.69	5.69	5.28	5.41	2425823	5.41	down	down	correct
FRT.US	PC	20201030	25.53	25.84	25.53	25.84	11709	24.6303	up	up	correct
FSK.US	FS KKR Capital Corp	20201030	14.63	14.72	14.4703	14.6	517152	12.6192	down	down	correct
FSLY.US	Fastly Inc	20201030	67.46	67.59	62.198	63.51	16306000	63.51	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20201030	6.67	6.67	6.31	6.62	3207800	6.62	down	down	correct
FSR.US	Fisker Inc	20201030	9.25	10.66	8.9	10.14	21134738	10.14	up	up	correct
FSS.US	Federal Signal Corporation	20201030	28.87	29.11	28.46	28.68	332415	28.3631	down	down	correct
FST.US	UN	20201030	9.94	9.974	9.94	9.974	205010	9.974	up	down	incorrect
FT.US	Franklin Universal Trust	20201030	6.8	6.8277	6.78	6.78	39033	6.3747	down	down	correct
FTAI.US	PB	20201030	19.7701	19.93	18.92	18.93	21082	17.1149	down	down	correct
FTCH.US	Farfetch Limited	20201030	28.52	28.88	27.6	28.13	3301400	28.13	down	down	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201030	19.8	20.116	19.65	20.03	56700	18.3273	up	down	incorrect
FTI.US	TechnipFMC plc	20201030	5.1909	5.4321	5.1185	5.3356	8786364	3.9699	up	up	correct
FTK.US	Flotek Industries Inc	20201030	2.5	2.56	2.44	2.48	176900	2.48	down	up	incorrect
FTS.US	Fortis Inc	20201030	40.28	40.4	39.32	39.5	338625	37.7035	down	down	correct
FTV.US	Fortive Corporation	20201030	62.22	62.44	60.885	61.6	2682231	61.3047	down	down	correct
FUBO.US	fuboTV Inc	20201030	13.5	13.95	13.1801	13.49	1999919	13.49	down	down	correct
FUL.US	H.B. Fuller Company	20201030	45.66	45.845	44.7	45.25	441235	44.7596	down	down	correct
FUN.US	Cedar Fair L.P	20201030	25.24	26.72	25.01	26.01	623300	26.01	up	up	correct
FUSE.US	WS	20201030	0.025	0.025	0.025	0.025	9000	0.025
FVAC.US	Fortress Value Acquisition Corp	20201030	11.5	11.69	10.95	11.11	1258000	11.11	down	up	incorrect
FVRR.US	Fiverr International Ltd	20201030	149.9	152	143.38	146.42	1213100	146.42	down	down	correct
G.US	Genpact Limited	20201030	34.07	34.63	33.91	34.37	885400	34.0457	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20201030	5.45	5.469	5.29	5.33	1600833	4.7715	down	down	correct
GAM.US	PB	20201030	26.54	26.54	26.01	26.24	3922	24.4834	down	down	correct
GATO.US	Gatos Silver Inc	20201030	6.78	6.84	6.45	6.7	460600	6.7	down	down	correct
GATX.US	GATX Corporation	20201030	67.54	69.14	67.48	68.28	178452	66.5026	up	up	correct
GB.US	Global Blue Group Holding AG	20201030	8.43	8.46	7.76	7.92	48227	7.92	down	down	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201030	24.67	24.69	24.2551	24.34	40892	22.6452	down	down	correct
GBL.US	GAMCO Investors Inc	20201030	12.55	13.03	12.28	12.3	11381	10.7605	down	down	correct
GBX.US	The Greenbrier Companies Inc	20201030	26.2	27.23	26.01	26.98	476319	25.8725	up	up	correct
GCI.US	Gannett Co Inc	20201030	1.27	1.31	1.15	1.15	2135824	1.15	down	down	correct
GCO.US	Genesco Inc	20201030	18.5	18.81	17.54	17.72	199858	17.72	down	down	correct
GCP.US	GCP Applied Technologies Inc	20201030	21.73	22.29	21.53	21.81	164300	21.81	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201030	5.28	5.28	5.17	5.17	14418	4.6709	down	down	correct
GD.US	General Dynamics Corporation	20201030	130.56	132.72	129.17	131.33	2349974	127.9566	up	up	correct
GDDY.US	GoDaddy Inc	20201030	72.36	72.61	69.06	70.74	1547878	70.74	down	down	correct
GDL.US	The GDL Fund	20201030	8.31	8.3943	8.3	8.39	16583	7.843	up	down	incorrect
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201030	16.49	16.55	16.33	16.53	46957	15.2741	up	up	correct
GDOT.US	Green Dot Corporation	20201030	55.66	55.77	51.83	53.32	677200	53.32	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20201030	17.68	17.82	17.46	17.61	351422	16.5399	down	down	correct
GE.US	General Electric Company	20201030	7.34	7.54	7.29	7.42	12810075	59.1189	up	down	incorrect
GEF.US	Greif Inc	20201030	40.55	41.365	40.05	40.59	163550	39.0573	up	up	correct
GEL.US	Genesis Energy L.P	20201030	4.35	4.39	4.1	4.2	508726	3.9156	down	up	incorrect
GENI.US	Genius Sports Limited	20201030	10	10.1	10	10.05	414760	10.05	up	up	correct
GEO.US	The GEO Group Inc	20201030	8.75	9.1	8.75	8.86	2434216	8.6039	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201030	6.05	6.0999	5.99	6.03	80641	5.5485	down	down	correct
GES.US	Guess' Inc	20201030	11.9	12	11.56	11.78	1226391	11.451	down	down	correct
GF.US	The New Germany Fund Inc	20201030	15.99	16.0666	15.99	16	7574	13.7422	up	up	correct
GFF.US	Griffon Corporation	20201030	21.76	22.09	21.21	21.44	221643	21.1495	down	down	correct
GFI.US	Gold Fields Limited	20201030	10.73	10.95	10.57	10.93	4884816	10.5122	up	up	correct
GFL.US	GFL Environmental Inc	20201030	19.76	19.93	19.04	19.14	552300	19.1092	down	up	incorrect
GFLU.US	GFL Environmental Inc	20201030	50.44	51.01	49.36	49.64	36300	47.2783	down	down	correct
GGB.US	Gerdau S.A	20201030	3.87	3.875	3.755	3.81	7854688	3.3487	down	down	correct
GGG.US	Graco Inc	20201030	61.58	62.05	60.84	61.9	1325127	61.2766	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20201030	18.24	18.314	18.1	18.14	27507	16.3425	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20201030	6.21	6.29	6.1	6.16	90328	5.4976	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201030	9.81	9.92	9.8	9.8	8176	9.2858	down	down	correct
GHC.US	Graham Holdings Company	20201030	387.16	395	376.2	380.34	35102	376.6104	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20201030	13.36	13.4	13.18	13.26	40673	13.26	down	down	correct
GHL.US	Greenhill & Co. Inc	20201030	12.88	13.09	12.6	12.93	72715	12.7239	up	up	correct
GHLD.US	Guild Holdings Company	20201030	14.66	14.98	14.66	14.75	90400	12.9822	up	up	correct
GHM.US	Graham Corporation	20201030	13.28	13.63	13	13.2	13082	12.6975	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20201030	12.81	12.83	12.7001	12.73	84663	11.5506	down	down	correct
GIB.US	CGI Inc	20201030	62.48	62.61	61.1	62.17	174957	62.17	down	up	incorrect
GIC.US	Global Industrial Company	20201030	27.74	28.45	27.31	28.43	103397	25.6927	up	up	correct
GIK.US	WS	20201030	9.9	9.95	9.87	9.95	23227	9.95	up	up	correct
GIL.US	Gildan Activewear Inc	20201030	21.704	22.68	20.14	20.77	1888968	20.4579	down	up	incorrect
GIM.US	Templeton Global Income Fund	20201030	5.19	5.22	5.175	5.19	415367	4.8178
GIS.US	General Mills Inc	20201030	59.01	59.63	58.67	59.12	2501815	57.1576	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20201030	10.25	10.26	10.2198	10.2198	2116	9.3347	down	down	correct
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20201030	23.8702	23.8702	23.8702	23.8702	411	23.0916
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20201030	19.99	19.99	19.99	19.99	420	19.7476
GKOS.US	Glaukos Corporation	20201030	57.27	57.63	54.78	55.92	290600	55.92	down	down	correct
GLOB.US	Globant S.A	20201030	179.13	181.99	176.67	180.61	201006	180.61	up	up	correct
GLOG.US	PA	20201030	18.21	18.21	17.73	18	108721	16.8489	down	up	incorrect
GLOP.US	PC	20201030	12.98	12.98	12.6815	12.71	14215	11.2632	down	down	correct
GLT.US	Glatfelter Corporation	20201030	14.15	14.44	14.13	14.27	182086	13.772	up	down	incorrect
GLW.US	Corning Incorporated	20201030	31.91	32.12	31.281	31.97	4503486	31.0233	up	down	incorrect
GM.US	General Motors Company	20201030	34.46	35.03	33.96	34.53	13074000	34.53	up	up	correct
GME.US	GameStop Corp	20201030	11.64	11.64	10.36	10.47	11562370	10.47	down	up	incorrect
GMED.US	Globus Medical Inc	20201030	52.04	53.28	50.65	52.12	937762	52.12	up	up	correct
GMRE.US	PA	20201030	25.77	26.1934	25.55	25.7	6679	23.932	down	down	correct
GMS.US	GMS Inc	20201030	22.53	22.905	22.07	22.6	328000	22.6	up	up	correct
GNE.US	PA	20201030	8.88	8.88	8.79	8.8	3160	8.0484	down	up	incorrect
GNK.US	Genco Shipping & Trading Limited	20201030	6.57	6.78	6.39	6.46	106901	6.3128	down	down	correct
GNL.US	PB	20201030	24.85	25	24.85	25	2322	23.7862	up	up	correct
GNRC.US	Generac Holdings Inc	20201030	213.99	217.61	204.2418	210.15	813799	210.15	down	down	correct
GNT.US	PA	20201030	25.87	25.87	25.87	25.87	100	24.9169
GNW.US	Genworth Financial Inc	20201030	4.06	4.14	3.84	3.93	4402300	3.93	down	down	correct
GOAC.US	WS	20201030	9.66	9.67	9.64	9.65	218508	9.65	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20201030	17.78	17.8	17.35	17.48	251734	15.4318	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201030	5.67	5.75	5.38	5.47	1718869	5.47	down	down	correct
GOLD.US	Barrick Gold Corporation	20201030	26.41	26.77	25.75	26.73	14855950	25.6465	up	up	correct
GOLF.US	Acushnet Holdings Corp	20201030	35.83	35.83	33.83	34.13	439214	33.5402	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20201030	32.75	32.98	30.75	31.18	2087400	31.18	down	down	correct
GOTU.US	Gaotu Techedu Inc	20201030	68.99	69.42	66.11	66.42	4361900	66.42	down	down	correct
GPC.US	Genuine Parts Company	20201030	90.13	90.78	88.99	90.43	922014	87.3226	up	up	correct
GPI.US	Group 1 Automotive Inc	20201030	105.84	108.71	104.16	106.08	212474	104.9806	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201030	26.12	26.25	26.06	26.2	27086	25.0051	up	up	correct
GPK.US	Graphic Packaging Holding Company	20201030	13.26	13.495	13.2236	13.29	2287093	13.0186	up	up	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20201030	5.47	5.47	5.33	5.34	383853	4.8958	down	up	incorrect
GPMT.US	Granite Point Mortgage Trust Inc	20201030	6.77	6.94	6.63	6.74	414271	6.0912	down	down	correct
GPN.US	Global Payments Inc	20201030	155.33	157.81	153.33	157.74	3181079	156.7371	up	up	correct
GPRK.US	GeoPark Limited	20201030	6.72	6.9	6.65	6.88	66789	6.7837	up	up	correct
GPS.US	The Gap Inc	20201030	19.62	19.8	19.11	19.45	7461586	19.1282	down	up	incorrect
GPX.US	GP Strategies Corporation	20201030	10.12	10.29	9.62	9.65	18200	9.65	down	down	correct
GRC.US	The Gorman	20201030	30.89	31.67	30.47	31.05	38606	30.3824	up	up	correct
GRP.US	UN	20201030	55.53	56.015	55.39	55.79	1208	53.0971	up	up	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20201030	9.98	10.01	9.8759	9.98	73776	9.4117
GS.US	The Goldman Sachs Group Inc	20201030	189.51	190.4	185.52	189.04	3661181	184.7716	down	down	correct
GSAH.US	GS Acquisition Holdings Corp II	20201030	9.95	9.95	9.88	9.95	35102	9.95
GSBD.US	Goldman Sachs BDC Inc	20201030	15.44	15.46	15.135	15.3	184629	13.8359	down	down	correct
GSK.US	GlaxoSmithKline plc	20201030	33.48	33.73	33.26	33.42	5682742	31.1834	down	down	correct
GSL.US	PB	20201030	22	22	21.3999	21.4838	19617	19.3009	down	down	correct
GSLD.US	GSLD	20201030	24.275	24.28	24.15	24.18	8500	23.7255	down	down	correct
GTES.US	Gates Industrial Corporation plc	20201030	11.17	11.39	10.98	11.1	167500	11.1	down	down	correct
GTLS.US	Chart Industries Inc	20201030	86.4	87.3264	83.26	84.45	425089	84.45	down	down	correct
GTN.US	Gray Television Inc	20201030	12.42	12.7	12.36	12.68	796470	12.4912	up	up	correct
GTNA.US	Gray Television Inc	20201030	12.2	12.258	12.1	12.1	4197	12.048	down	down	correct
GTS.US	Triple	20201030	18.43	18.53	18.14	18.52	104600	18.52	up	up	correct
GTY.US	Getty Realty Corp	20201030	26.07	26.3	25.87	26.28	244614	24.6096	up	up	correct
GUT.US	The Gabelli Utility Trust	20201030	7.63	7.64	7.57	7.62	49885	6.9778	down	down	correct
GVA.US	Granite Construction Incorporated	20201030	19.03	19.49	18.93	19.31	299145	19.03	up	up	correct
GWB.US	Great Western Bancorp Inc	20201030	12.9	13.17	12.76	12.99	287568	12.9353	up	down	incorrect
GWRE.US	Guidewire Software Inc	20201030	98.75	99.24	94.75	96.11	691401	96.11	down	up	incorrect
GWW.US	W.W. Grainger Inc	20201030	348.87	351.925	345	350.02	382688	343.5078	up	down	incorrect
GYC.US	Cabco Series 2004	20201030	19.42	19.5	19.28	19.49	259028	19.2878	up	up	correct
H.US	Hyatt Hotels Corporation	20201030	54.27	55.5	53.59	55.14	610600	55.14	up	down	incorrect
HAE.US	Haemonetics Corporation	20201030	103.74	104.12	99.89	101.09	227408	101.09	down	up	incorrect
HAL.US	Halliburton Company	20201030	11.58	12.09	11.48	12.06	16138990	11.9318	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201030	43	43.16	41.62	41.85	533721	40.5798	down	up	incorrect
HBB.US	Hamilton Beach Brands Holding Company	20201030	22.06	22.16	21.52	22.05	39426	21.4676	down	down	correct
HBI.US	Hanesbrands Inc	20201030	16.54	16.63	15.875	16.07	3381435	15.3798	down	down	correct
HBM.US	Hudbay Minerals Inc	20201030	4.48	4.53	4.39	4.53	595345	4.5191	up	up	correct
HCA.US	HCA Healthcare Inc	20201030	125	126.68	121.91	123.94	1718848	122.6707	down	down	correct
HCC.US	Warrior Met Coal Inc	20201030	14.17	15.15	14.17	15	951783	14.8487	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20201030	625	625	625	625	0	624.7583
HCHC.US	HC2 Holdings Inc	20201030	2.2	2.21	2.1	2.15	216200	2.15	down	down	correct
HCI.US	HCI Group Inc	20201030	47.02	48.27	46.85	46.98	40863	45.7555	down	down	correct
HCXY.US	Hercules Capital Inc	20201030	26	26.07	25.9924	26.07	684	24.5867	up	down	incorrect
HD.US	The Home Depot Inc	20201030	268.82	269.62	262.03	266.71	3874571	259.8355	down	down	correct
HDB.US	HDFC Bank Limited	20201030	57.65	57.65	56.86	57.44	1199923	57.0206	down	up	incorrect
HE.US	Hawaiian Electric Industries Inc	20201030	32.42	33.1	32.385	33.04	374450	31.6675	up	up	correct
HEI.US	HEICO Corporation	20201030	105.34	106.295	102.93	105.05	327111	104.9181	down	up	incorrect
HEP.US	Holly Energy Partners L.P	20201030	11.5	11.89	11.32	11.46	482606	10.623	down	down	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20201030	9.87	9.87	9.72	9.82	79716	8.9458	down	down	correct
HES.US	Hess Corporation	20201030	36.92	37.5	36.3	37.22	1833269	36.5752	up	up	correct
HESM.US	Hess Midstream LP	20201030	17.57	17.67	16.75	17.08	315569	15.3565	down	down	correct
HFC.US	HollyFrontier Corporation	20201030	17.71	18.55	17.65	18.51	4461035	18.0607	up	up	correct
HFRO.US	PA	20201030	25.4	25.49	25.28	25.28	12539	23.6983	down	down	correct
HGLB.US	Highland Global Allocation Fund	20201030	5.24	5.24	4.85	5.07	192991	4.4732	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20201030	20.93	21.22	20.2	20.6	466254	20.6	down	down	correct
HHC.US	The Howard Hughes Corporation	20201030	61.96	62.63	60.21	62.19	244142	62.19	up	up	correct
HI.US	Hillenbrand Inc	20201030	29.39	29.74	28.86	29.25	363511	28.5479	down	up	incorrect
HIG.US	The Hartford Financial Services Group Inc	20201030	38.11	39.71	37.995	38.52	3732590	37.3784	up	down	incorrect
HII.US	Huntington Ingalls Industries Inc	20201030	142.64	147.66	142.64	147.48	301324	143.1293	up	down	incorrect
HIL.US	Hill International Inc	20201030	1.34	1.34	1.3	1.32	539700	1.32	down	up	incorrect
HIO.US	Western Asset High Income Opportunity Fund Inc	20201030	4.9	4.94	4.88	4.88	267233	4.4863	down	down	correct
HIW.US	Highwoods Properties Inc	20201030	29.89	30.36	29.37	29.77	1408272	28.0802	down	down	correct
HIX.US	Western Asset High Income Fund II Inc	20201030	6.45	6.48	6.43	6.44	213675	5.846	down	down	correct
HKIB.US	AMTD International Inc	20201030	6.94	7.05	6.94	7.05	951	7.05	up	up	correct
HL.US	PB	20201030	55.1552	55.1552	55.1552	55.1552	0	51.8205
HLF.US	Herbalife Nutrition Ltd	20201030	46.94	47.395	44.66	45.14	1256001	45.14	down	down	correct
HLI.US	Houlihan Lokey Inc	20201030	63.6	64.34	62.14	62.7	451336	61.1623	down	down	correct
HLIO.US	Helios Technologies Inc.	20201030	41.72	42.53	41.35	41.84	107684	41.6241	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20201030	85.76	88.0775	84.78	87.81	2335951	87.81	up	down	incorrect
HLX.US	Helix Energy Solutions Group Inc	20201030	2.39	2.54	2.38	2.48	3301648	2.48	up	down	incorrect
HMC.US	Honda Motor Co. Ltd	20201030	23.56	23.74	23.521	23.62	436377	23.0422	up	up	correct
HMLP.US	PA	20201030	23.75	23.88	23.475	23.88	20843	21.3171	up	up	correct
HMN.US	Horace Mann Educators Corporation	20201030	34.04	34.59	33.71	33.91	179384	32.6394	down	down	correct
HMY.US	Harmony Gold Mining Company Limited	20201030	4.88	4.96	4.785	4.91	4126564	4.7995	up	up	correct
HNGR.US	Hanger Inc	20201030	18.09	18.12	17.1	17.47	144154	17.47	down	up	incorrect
HNI.US	HNI Corporation	20201030	33.51	33.925	32.085	32.55	193937	31.291	down	down	correct
HNP.US	Huaneng Power International Inc	20201030	14.99	14.99	14.88	14.92	10995	13.8611	down	down	correct
HOG.US	Harley	20201030	33.55	33.96	32.18	32.88	2959743	32.3617	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20201030	16.26	16.67	16.24	16.6	502124	16.1716	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20201030	33.05	33.25	31.06	31.76	464700	31.76	down	up	incorrect
HP.US	Helmerich & Payne Inc	20201030	14.28	14.88	14.14	14.87	1643852	14.1238	up	down	incorrect
HPE.US	Hewlett Packard Enterprise Company	20201030	8.44	8.65	8.4	8.64	12125828	8.2868	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20201030	17.57	17.57	17.32	17.36	41825	15.9563	down	up	incorrect
HPI.US	John Hancock Preferred Income Fund	20201030	18.2	18.2034	17.8901	17.97	171416	16.5256	down	up	incorrect
HPQ.US	HP Inc	20201030	17.63	17.97	17.52	17.96	7883718	17.3491	up	down	incorrect
HPS.US	John Hancock Preferred Income Fund III	20201030	15.77	15.7959	15.64	15.73	75370	14.4588	down	down	correct
HPX.US	HPX Corp	20201030	9.6	9.7	9.57	9.7	255500	9.7	up	up	correct
HQH.US	Tekla Healthcare Investors	20201030	20.01	20.0699	19.6501	19.79	203991	17.8414	down	down	correct
HQL.US	Tekla Life Sciences Investors	20201030	17.08	17.15	16.82	16.9	70101	15.2534	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20201030	28.28	28.48	27.59	27.8	1035686	26.4709	down	up	incorrect
HRB.US	H&R Block Inc	20201030	17.66	17.95	17.165	17.26	3362052	16.2596	down	down	correct
HRC.US	Hill	20201030	92.37	93.42	88.54	91.07	605609	90.3195	down	down	correct
HRI.US	Herc Holdings Inc	20201030	43.81	44.83	43.36	44.36	166606	44.2408	up	down	incorrect
HRL.US	Hormel Foods Corporation	20201030	48.57	49.263	48.4	48.69	2034254	47.6568	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20201030	9.65	9.7	9.38	9.44	84853	9.0902	down	down	correct
HSBC.US	HSBC Holdings plc	20201030	20.91	21	20.732	20.98	3047989	20.2158	up	up	correct
HSC.US	Harsco Corporation	20201030	13.35	13.47	12.69	12.9	455215	12.9	down	down	correct
HSY.US	The Hershey Company	20201030	137.13	138.21	135.83	137.46	783864	134.0088	up	up	correct
HT.US	PE	20201030	14.94	14.94	14.94	14.94	286	13.3021
HTA.US	Healthcare Trust of America Inc	20201030	24.34	24.495	24.01	24.3	1753828	23.4656	down	down	correct
HTD.US	John Hancock Tax	20201030	19.12	19.147	18.8326	18.99	83076	17.4624	down	down	correct
HTGC.US	Hercules Capital Inc	20201030	11.04	11.2	10.83	11.2	1086593	9.9451	up	up	correct
HTH.US	Hilltop Holdings Inc	20201030	22.75	22.925	22.5	22.81	1753069	22.4085	up	up	correct
HTY.US	John Hancock Investments	20201030	4.86	4.86	4.74	4.75	41243	4.1877	down	down	correct
HUBB.US	Hubbell Incorporated	20201030	144.16	145.61	142.94	145.51	251019	141.6848	up	up	correct
HUBS.US	HubSpot Inc	20201030	296.01	296.01	284.25	290.07	418970	290.07	down	down	correct
HUM.US	Humana Inc	20201030	398.22	402.12	392.49	399.28	942804	396.6817	up	up	correct
HUN.US	Huntsman Corporation	20201030	24.29	24.35	23.73	24.29	2069736	23.5335
HUYA.US	HUYA Inc	20201030	21.68	22.46	21.49	22.4	4833100	22.4	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20201030	25.15	26.5	24.87	25.02	209928	21.2816	down	up	incorrect
HWM.US	Howmet Aerospace Inc	20201030	17.14	17.3	16.84	17.25	2732740	17.2274	up	up	correct
HXL.US	Hexcel Corporation	20201030	32.7	33.58	32.432	33.48	1037240	33.48	up	up	correct
HY.US	Hyster	20201030	43.11	43.4733	42.22	42.4	51885	41.2597	down	up	incorrect
HYB.US	The New America High Income Fund Inc	20201030	8.2	8.2	8.13	8.18	48421	7.5421	down	up	incorrect
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201030	14.28	14.28	14.03	14.08	83526	12.9228	down	down	correct
HYLN.US	WT	20201030	6.4	6.51	5.5	5.86	460617	5.86	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201030	10.65	10.694	10.55	10.6	401556	9.6755	down	up	incorrect
HZN.US	Horizon Global Corporation	20201030	6.04	6.05	5.54	5.62	48650	5.62	down	down	correct
HZO.US	MarineMax Inc	20201030	29.75	30.39	29.05	29.98	402500	29.98	up	up	correct
IAA.US	IAA Inc	20201030	56.56	57.11	55.21	56.59	1117900	56.59	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201030	7.85	7.94	7.85	7.85	12214	7.1358
IAG.US	IAMGOLD Corporation	20201030	3.65	3.68	3.54	3.67	3989500	3.67	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20201030	37.44	38.23	36.2	37.31	45852	36.6246	down	up	incorrect
IBM.US	International Business Machines Corporation	20201030	107.8031	111.6996	107.6532	111.5597	7923882	100.0932	up	up	correct
IBN.US	ICICI Bank Limited	20201030	10.62	10.68	10.47	10.55	8126279	10.5188	down	down	correct
IBP.US	Installed Building Products Inc	20201030	92.69	94.66	89.37	90.54	224904	89.6533	down	down	correct
ICD.US	Independence Contract Drilling Inc	20201030	2.3	2.3724	2.24	2.3243	50976	2.3243	up	down	incorrect
ICE.US	Intercontinental Exchange Inc	20201030	94.95	95.87	93.36	94.4	3520604	93.1094	down	up	incorrect
ICL.US	ICL Group Ltd	20201030	3.61	3.68	3.59	3.62	96068	3.2645	up	up	correct
IDA.US	IDACORP Inc	20201030	87.94	88.43	86.26	87.73	392356	84.565	down	up	incorrect
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201030	8.93	8.99	8.86	8.89	50589	8.2324	down	down	correct
IDT.US	IDT Corporation	20201030	9.61	9.67	9.35	9.53	88972	9.53	down	down	correct
IEX.US	IDEX Corporation	20201030	169.17	170.41	166.51	170.39	682962	168.7109	up	up	correct
IFF.US	International Flavors & Fragrances Inc.	20201030	102.77	103.345	101.41	102.66	1564092	99.6895	down	down	correct
IFN.US	The India Fund Inc	20201030	16.6	16.715	16.55	16.58	39731	14.4037	down	down	correct
IFS.US	Intercorp Financial Services Inc	20201030	20.4	20.89	20.4	20.77	12873	19.6366	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201030	7.88	7.89	7.8	7.86	41308	7.2302	down	up	incorrect
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201030	4.69	4.72	4.65	4.66	212701	4.2187	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201030	20.55	20.64	20.4223	20.5	7739	19.6428	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201030	5.63	5.656	5.57	5.6	473305	5.1363	down	up	incorrect
IGT.US	International Game Technology PLC	20201030	8.17	8.305	8	8.21	2148351	8.1504	up	up	correct
IH.US	iHuman Inc	20201030	18.2	18.525	17.8	17.96	106432	17.96	down	down	correct
IHC.US	Independence Holding Company	20201030	37.46	38.17	37.46	37.82	6989	37.2827	up	up	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201030	6.53	6.555	6.41	6.44	54978	5.8671	down	down	correct
IHG.US	InterContinental Hotels Group PLC	20201030	50.79	51.28	49.98	51.14	144856	51.14	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201030	7.96	7.99	7.86	7.87	59163	7.3282	down	down	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20201030	8.01	8.0499	7.95	7.95	22811	7.4394	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20201030	17.26	17.31	17.01	17.29	30801	16.628	up	up	correct
IIIN.US	Insteel Industries Inc	20201030	21.32	22.05	21.18	21.76	66260	19.4085	up	up	correct
IIM.US	Invesco Value Municipal Income Trust	20201030	14.71	14.71	14.64	14.66	48820	13.8729	down	down	correct
IIPR.US	PA	20201030	29.7	29.75	29.7	29.75	597	27.9098	up	down	incorrect
IMAX.US	IMAX Corporation	20201030	11.44	11.59	11.112	11.53	739970	11.53	up	up	correct
INFO.US	IHS Markit Ltd	20201030	79.98	81.6	79.67	80.87	2311617	80.262	up	down	incorrect
INFY.US	Infosys Limited	20201030	14.23	14.275	14.05	14.27	9172768	13.9989	up	up	correct
ING.US	ING Groep N.V	20201030	6.8	6.84	6.705	6.82	5884380	6.4709	up	down	incorrect
INGR.US	Ingredion Incorporated	20201030	71.35	71.95	69.83	70.89	848210	68.8229	down	down	correct
INN.US	Summit Hotel Properties Inc	20201030	5.43	5.48	5.235	5.28	581291	5.28	down	down	correct
INS.US	Intelligent Systems Corporation	20201030	38.46	38.5	37.15	37.92	45900	37.92	down	down	correct
INSI.US	Insight Select Income Fund	20201030	21.15	21.15	21.04	21.04	6412	19.3061	down	down	correct
INSP.US	Inspire Medical Systems Inc	20201030	122.71	123.43	115	119.43	281700	119.43	down	down	correct
INT.US	World Fuel Services Corporation	20201030	20	21.4	19.48	21.05	786377	20.663	up	up	correct
INVH.US	Invitation Homes Inc	20201030	27.3	27.41	26.87	27.26	2874474	26.6098	down	down	correct
IO.US	ION Geophysical Corporation	20201030	1.45	1.5	1.4	1.48	163300	1.48	up	up	correct
IP.US	International Paper Company	20201030	43.73	44.138	43.19	43.75	2553014	39.5101	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20201030	18.32	18.67	17.98	18.09	5684201	17.2938	down	down	correct
IPI.US	Intrepid Potash Inc	20201030	10.29	10.4	9.8	9.98	41402	9.98	down	down	correct
IQI.US	Invesco Quality Municipal Income Trust	20201030	12.25	12.26	12.1	12.18	76280	11.5325	down	up	incorrect
IQV.US	IQVIA Holdings Inc	20201030	153.94	155.01	150.655	153.99	1009747	153.99	up	down	incorrect
IR.US	Ingersoll Rand Inc	20201030	34.95	35.28	34.37	34.94	2369313	34.9279	down	down	correct
IRL.US	The New Ireland Fund Inc	20201030	7.9	7.9	7.85	7.85	2650	6.2771	down	down	correct
IRM.US	Iron Mountain Incorporated	20201030	26.36	26.45	25.76	26.06	3604224	24.1377	down	down	correct
IRT.US	Independence Realty Trust Inc	20201030	12.01	12.19	11.86	12.15	588033	11.756	up	up	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201030	13.6	13.6	13.48	13.53	102299	12.3267	down	down	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20201030	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201030	117.68	120.35	117.13	120.1	580891	120.1	up	up	correct
ITCB.US	Itaú Corpbanca	20201030	3.77	3.83	3.63	3.81	29800	3.81	up	up	correct
ITGR.US	Integer Holdings Corporation	20201030	60.4	61.44	57.64	58.45	359402	58.45	down	down	correct
ITT.US	ITT Inc	20201030	61.52	61.6	59.23	60.51	969281	59.7994	down	up	incorrect
ITUB.US	Itaú Unibanco Holding S.A	20201030	4.087	4.117	3.9971	4.087	37896031	3.2493
ITW.US	Illinois Tool Works Inc	20201030	195.58	197.69	193.51	195.88	1034159	191.7035	up	up	correct
IVC.US	Invacare Corporation	20201030	7.29	8.2	7.29	8.11	524285	8.11	up	up	correct
IVH.US	Ivy Funds	20201030	11.6	11.7	11.6	11.69	61241	10.7748	up	down	incorrect
IVR.US	PC	20201030	20.675	21	20.65	21	59135	19.0922	up	up	correct
IVZ.US	Invesco Ltd	20201030	13.38	13.48	12.745	13.11	6123812	12.6389	down	down	correct
IX.US	ORIX Corporation	20201030	58.74	59.12	58.555	58.84	53450	57.5759	up	up	correct
J.US	Jacobs Engineering Group Inc	20201030	94.52	95.2	93.27	95	626948	94.3955	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20201030	5.5	5.65	5.495	5.56	190100	5.56	up	up	correct
JBGS.US	JBG SMITH Properties	20201030	22.85	23.35	22.63	23.35	658857	22.5034	up	up	correct
JBL.US	Jabil Inc	20201030	32.93	33.49	32.31	33.14	1013878	32.8701	up	up	correct
JBT.US	John Bean Technologies Corporation	20201030	86	86.7	83.05	83.97	179939	83.6619	down	down	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201030	12.25	12.275	12.06	12.16	31815	10.7257	down	up	incorrect
JCI.US	Johnson Controls International plc	20201030	42.33	42.86	41.37	42.21	4632595	41.2885	down	down	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201030	7.91	7.924	7.85	7.85	33242	7.331	down	down	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20201030	7.35	7.45	7.33	7.34	78216	6.7787	down	down	correct
JEF.US	Jefferies Financial Group Inc	20201030	19.21	19.53	19.1	19.51	1523888	18.8749	up	down	incorrect
JELD.US	JELD	20201030	20.8	21.245	20.3	21.03	463500	21.03	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201030	6.93	6.98	6.91	6.95	23958	6.5725	up	up	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201030	8.13	8.3	8.11	8.22	12585	7.8605	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20201030	7.94	7.97	7.91	7.97	442216	7.3551	up	up	correct
JGH.US	Nuveen Global High Income Fund	20201030	13.63	13.66	13.56	13.61	32959	12.3939	down	up	incorrect
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201030	9.3799	9.3799	9.3213	9.36	6750	8.8996	down	up	incorrect
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201030	9	9.03	8.97	9.01	54629	8.8201	up	up	correct
JHG.US	Janus Henderson Group plc	20201030	24.82	25.03	23.95	24.3	1027713	23.0454	down	up	incorrect
JHI.US	John Hancock Investors Trust	20201030	15.64	15.65	15.46	15.47	13610	14.0048	down	down	correct
JHS.US	John Hancock Income Securities Trust	20201030	15.55	15.55	15.38	15.436	7978	14.3877	down	down	correct
JHX.US	James Hardie Industries plc	20201030	24.48	24.48	24.07	24.38	20296	23.6096	down	down	correct
JILL.US	J.Jill Inc	20201030	0.6757	0.68	0.6513	0.6633	143854	3.3165	down	up	incorrect
JKS.US	JinkoSolar Holding Co. Ltd	20201030	60.39	60.81	56.22	58.3	3042949	58.3	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20201030	111.72	114.15	110.5	112.86	550947	112.86	up	down	incorrect
JLS.US	Nuveen Mortgage and Income Fund	20201030	18.54	18.7395	18.54	18.6397	4304	17.6699	up	up	correct
JMIA.US	Jumia Technologies AG	20201030	16.68	17.3	14.7	14.96	15327540	14.96	down	down	correct
JMM.US	Nuveen Multi	20201030	6.8574	6.95	6.8574	6.93	6998	6.5641	up	up	correct
JMP.US	JMP Group LLC	20201030	2.45	2.47	2.33	2.47	10813	2.3904	up	up	correct
JNJ.US	Johnson & Johnson	20201030	136.68	137.54	133.65	137.11	7364752	132.8166	up	down	incorrect
JNPR.US	Juniper Networks Inc	20201030	19.68	20.08	19.51	19.72	4795471	18.9807	up	down	incorrect
JOE.US	The St. Joe Company	20201030	27.58	27.6385	26.59	27.04	304507	26.7974	down	up	incorrect
JOF.US	Japan Smaller Capitalization Fund Inc	20201030	8.24	8.28	8.24	8.25	8492	7.3787	up	up	correct
JP.US	Jupai Holdings Limited	20201030	1.71	1.74	1.67	1.69	72200	1.69	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201030	8.26	8.3	8.19	8.3	520715	7.6793	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201030	21.75	21.802	21.7115	21.79	60722	20.2443	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20201030	8.76	8.78	8.66	8.78	518748	8.1605	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201030	22.7312	23.12	22.7312	22.98	7560	21.4794	up	down	incorrect
JQC.US	Nuveen Credit Strategies Income Fund	20201030	5.79	5.81	5.775	5.79	352876	5.1049
JRI.US	Nuveen Real Asset Income and Growth Fund	20201030	11.61	11.7173	11.6	11.64	54317	10.6451	up	down	incorrect
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201030	7.85	7.87	7.83	7.85	670174	7.2424
JRS.US	Nuveen Real Estate Income Fund	20201030	7.24	7.29	7.22	7.23	81948	6.5933	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201030	11.85	11.91	11.82	11.91	39399	10.9815	up	up	correct
JT.US	Jianpu Technology Inc	20201030	4.62	4.75	3.555	3.74	205200	3.74	down	down	correct
JTA.US	Nuveen Tax	20201030	7.66	7.66	7.52	7.55	57786	7.0284	down	down	correct
JTD.US	Nuveen Tax	20201030	12.08	12.08	11.85	11.88	43404	11.0047	down	down	correct
JW.US	B	20201030	30.79	30.79	30.79	30.79	20	30.5585
JWN.US	Nordstrom Inc	20201030	12.2	12.39	11.88	12.1	9931677	12.1	down	down	correct
K.US	Kellogg Company	20201030	62.8	63.5899	62.56	62.89	2532461	60.0516	up	up	correct
KAI.US	Kadant Inc	20201030	114.97	118.37	114.01	115.12	65038	114.4685	up	up	correct
KAMN.US	Kaman Corporation	20201030	39.16	40.23	39.16	39.66	193597	38.8145	up	up	correct
KAR.US	KAR Auction Services Inc	20201030	14.17	14.69	14.07	14.56	2011415	14.56	up	up	correct
KB.US	KB Financial Group Inc	20201030	35.79	35.9599	35.36	35.73	73859	34.36	down	down	correct
KBH.US	KB Home	20201030	32.96	33.5	32.01	32.25	1647785	31.6523	down	down	correct
KBR.US	KBR Inc	20201030	22.07	22.51	21.93	22.29	1966718	21.9725	up	down	incorrect
KEN.US	Kenon Holdings Ltd	20201030	24.8	25.34	24.57	24.8	25858	20.3261
KEP.US	Korea Electric Power Corporation	20201030	8.73	8.8	8.6	8.64	197896	8.2473	down	down	correct
KEX.US	Kirby Corporation	20201030	37.42	38.62	37.01	38.49	847162	38.49	up	up	correct
KEY.US	PK	20201030	26.85	27.17	26.6131	27.05	63419	25.34	up	up	correct
KEYS.US	Keysight Technologies Inc	20201030	104.24	105.95	102.77	104.87	1646307	104.87	up	up	correct
KF.US	The Korea Fund Inc	20201030	30.44	30.505	30.15	30.15	11723	23.3632	down	down	correct
KFS.US	Kingsway Financial Services Inc	20201030	3.23	3.24	3.2	3.21	6000	3.21	down	down	correct
KFY.US	Korn Ferry	20201030	30.91	31.135	29.95	30.19	487896	29.9198	down	up	incorrect
KGC.US	Kinross Gold Corporation	20201030	7.98	8.04	7.71	7.97	11929156	7.7907	down	down	correct
KIM.US	PM	20201030	26.15	26.15	25.56	25.63	66218	24.3972	down	down	correct
KIO.US	KKR Income Opportunities Fund	20201030	13.28	13.28	13.15	13.25	94072	12.069	down	down	correct
KKR.US	PC	20201030	52.61	52.8	51.25	52.04	72764	50.0131	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20201030	45.88	46.31	44.7678	45.62	1183397	44.7529	down	down	correct
KLR.US	Kaleyra Inc	20201030	6.85	6.97	6.76	6.85	48500	6.85
KMB.US	Kimberly	20201030	133.35	134.56	131.05	132.59	2140016	127.1687	down	down	correct
KMI.US	Kinder Morgan Inc	20201030	11.75	11.9	11.61	11.9	17081949	11.1565	up	down	incorrect
KMPR.US	Kemper Corporation	20201030	62.2	63.025	61.07	61.66	177638	60.3084	down	down	correct
KMT.US	Kennametal Inc	20201030	30.48	31.32	30.36	31	886024	30.1495	up	up	correct
KMX.US	CarMax Inc	20201030	87.41	88.44	85.79	86.44	1322572	86.44	down	down	correct
KN.US	Knowles Corporation	20201030	15.06	15.54	14.03	14.25	1920096	14.25	down	down	correct
KNL.US	Knoll Inc	20201030	11.4	11.67	11.32	11.46	724752	11.3489	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20201030	13.02	13.2	12.9212	12.98	148880	11.6219	down	down	correct
KNX.US	Knight	20201030	37.52	38	37.07	37.99	3193678	37.6322	up	up	correct
KO.US	The Coca	20201030	47.81	48.1216	47.365	48.06	15805000	46.2287	up	down	incorrect
KODK.US	Eastman Kodak Company	20201030	7.28	7.3021	6.73	6.92	6404147	6.92	down	down	correct
KOF.US	Coca	20201030	36.16	37.91	36.16	37.89	173632	36.0682	up	up	correct
KOP.US	Koppers Holdings Inc	20201030	23.16	23.16	22.1	22.43	142127	22.43	down	down	correct
KOS.US	Kosmos Energy Ltd	20201030	1.04	1.05	0.97	0.99	9500700	0.99	down	down	correct
KR.US	The Kroger Co	20201030	32.15	32.53	32.06	32.21	8448240	31.3895	up	up	correct
KRA.US	Kraton Corporation	20201030	29.3	29.63	27.91	28.3	323728	28.3	down	up	incorrect
KRC.US	Kilroy Realty Corporation	20201030	46.88	47.59	46.42	47.08	1269990	45.6375	up	up	correct
KRG.US	Kite Realty Group Trust	20201030	10.46	10.49	10.09	10.36	647383	10.0017	down	up	incorrect
KRO.US	Kronos Worldwide Inc	20201030	13.32	13.54	13.15	13.32	119517	12.5184
KRP.US	Kimbell Royalty Partners LP	20201030	5.97	6.09	5.81	5.95	190746	5.397	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20201030	10.59	10.59	10.5	10.55	13874	9.991	down	down	correct
KSS.US	Kohl's Corporation	20201030	21.48	22.1	20.8	21.29	9649564	20.9092	down	down	correct
KSU.US	P	20201030	30.99	30.99	30.99	30.99	38	30.1539
KT.US	KT Corporation	20201030	9.7	9.74	9.6	9.62	1362555	9.1061	down	down	correct
KTB.US	Kontoor Brands Inc	20201030	35	35.6764	32.61	32.9	837878	31.6388	down	down	correct
KTF.US	DWS Municipal Income Trust	20201030	10.9	10.9	10.85	10.87	32976	10.3188	down	down	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201030	33.2461	33.3001	33.2461	33.3001	700	31.3165	up	up	correct
KTN.US	Credit	20201030	33.038	33.07	32.92	33.07	390	31.087	up	up	correct
KW.US	Kennedy	20201030	13.13	13.35	12.99	13.18	496362	12.6054	up	up	correct
KWR.US	Quaker Chemical Corporation	20201030	190.79	192.47	188.12	190.79	60547	189.5415
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201030	4.58	4.63	4.46	4.52	1182849	4.1473	down	down	correct
L.US	Loews Corporation	20201030	34.17	34.88	34.07	34.68	907873	34.4726	up	up	correct
LAC.US	Lithium Americas Corp	20201030	10	10.19	9.22	9.61	1902422	9.61	down	down	correct
LAD.US	Lithia Motors Inc	20201030	230.32	232.92	225	229.57	271439	228.4555	down	up	incorrect
LADR.US	Ladder Capital Corp	20201030	7.45	7.58	7.29	7.5	1591881	6.9765	up	up	correct
LAIX.US	LAIX Inc	20201030	1.86	1.97	1.82	1.86	62500	1.86
LAZ.US	Lazard Ltd	20201030	34.11	34.24	33.1	33.67	506400	31.9258	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20201030	6.54	6.72	6.51	6.68	808900	6.68	up	down	incorrect
LC.US	LendingClub Corporation	20201030	4.64	4.74	4.535	4.67	1275815	4.67	up	up	correct
LCI.US	Lannett Company Inc	20201030	6.42	6.43	6.34	6.43	364500	6.43	up	up	correct
LCII.US	LCI Industries	20201030	111.45	111.76	108.22	109.66	161314	106.4717	down	down	correct
LDOS.US	Leidos Holdings Inc	20201030	81.28	83.37	81.28	83	1480341	81.543	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201030	23.27	23.31	23.04	23.24	89592	21.2181	down	down	correct
LEA.US	Lear Corporation	20201030	121.97	124.94	119.29	120.81	687000	119.4197	down	up	incorrect
LEAF.US	Leaf Group Ltd	20201030	5.82	6.1599	5.45	5.7	401932	5.7	down	up	incorrect
LEG.US	Leggett & Platt Incorporated	20201030	41.56	42.18	41.045	41.73	4065076	39.8936	up	up	correct
LEJU.US	Leju Holdings Limited	20201030	2.51	2.63	2.36	2.44	102600	2.44	down	up	incorrect
LEN.US	Lennar Corporation	20201030	71.18	72.17	69.41	70.23	2915246	69.4952	down	up	incorrect
LENB.US	Lennar Corporation	20201030	57.15	58.04	56.01	56.89	197900	56.3376	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201030	8.2	8.2	8.13	8.13	68241	7.6958	down	down	correct
LEVI.US	Levi Strauss & Co	20201030	16.17	16.27	15.54	15.78	1570028	15.6221	down	up	incorrect
LFC.US	China Life Insurance Company Limited	20201030	11.01	11.03	10.88	10.94	314668	10.394	down	down	correct
LGC.US	U	20201030	1.48	1.48	1.38	1.38	0	1.38	down	down	correct
LGF.US	B	20201030	6.47	6.53	6.17	6.27	1178002	6.27	down	up	incorrect
LGFA.US	Lions Gate Entertainment Corp	20201030	6.99	7.06	6.59	6.7	1677110	6.7	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20201030	15.08	15.135	14.7	14.76	54579	13.2012	down	down	correct
LH.US	Laboratory Corporation of America Holdings	20201030	198.96	200.27	196.13	199.77	533975	199.77	up	up	correct
LHX.US	L3Harris Technologies Inc	20201030	163	164.4	158.09	161.11	1984831	157.3871	down	down	correct
LII.US	Lennox International Inc	20201030	276.62	279.35	269.33	271.66	255526	268.6716	down	up	incorrect
LIN.US	Linde plc	20201030	219.13	220.9	217.28	220.34	2481336	216.3554	up	up	correct
LINX.US	Linx S.A	20201030	6.24	6.33	6.18	6.24	16200	6.1484
LITB.US	LightInTheBox Holding Co. Ltd	20201030	2.31	2.32	2.21	2.21	198400	2.21	down	down	correct
LL.US	Lumber Liquidators Holdings Inc	20201030	23.3	23.9165	21.71	22.12	504686	22.12	down	down	correct
LLY.US	Eli Lilly and Company	20201030	131.76	133.105	129.21	130.46	4336046	127.8666	down	down	correct
LMND.US	Lemonade Inc	20201030	47.69	51.1479	47.09	50.29	986586	50.29	up	up	correct
LMT.US	Lockheed Martin Corporation	20201030	350.64	353.73	345.65	350.13	1310167	337.4831	down	down	correct
LNC.US	Lincoln National Corporation	20201030	33.64	35.16	33.5	35.1	2721291	34.1421	up	down	incorrect
LND.US	BrasilAgro	20201030	3.87	3.87	3.87	3.87	316	3.5636
LNN.US	Lindsay Corporation	20201030	105.71	106.5	103.67	105.3	65853	104.1659	down	down	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201030	4.17	4.28	4.15	4.28	223200	4.28	up	up	correct
LOW.US	Lowe's Companies Inc	20201030	159.87	160.7	155.77	158.1	3949225	155.8672	down	down	correct
LPG.US	Dorian LPG Ltd	20201030	8.48	8.48	7.98	8.2	471973	7.574	down	down	correct
LPI.US	Laredo Petroleum Inc	20201030	8.01	8.17	7.7108	8.04	282064	8.04	up	up	correct
LPL.US	LG Display Co. Ltd	20201030	6.22	6.27	6.21	6.27	281375	6.27	up	up	correct
LPX.US	Louisiana	20201030	28.28	28.685	27.73	28.58	1422884	28.1074	up	up	correct
LRN.US	Stride Inc	20201030	25.18	25.33	23.48	23.87	1107409	23.87	down	down	correct
LSI.US	Life Storage Inc	20201030	113.9	115.41	113.0425	114.15	466780	73.7572	up	down	incorrect
LSPD.US	Lightspeed POS Inc	20201030	31.49	32.08	30.95	32.03	216600	32.03	up	up	correct
LTC.US	LTC Properties Inc	20201030	33.14	33.14	32.35	33.01	237255	30.757	down	down	correct
LTHM.US	Livent Corporation	20201030	10.79	11.07	10.5	10.75	2182300	10.75	down	down	correct
LU.US	Lufax Holding Ltd	20201030	11.6	13.64	11.56	12.85	33657872	12.85	up	up	correct
LUB.US	Luby's Inc	20201030	2.66	2.74	2.62	2.69	158194	1.6372	up	up	correct
LUMN.US	Lumen Technologies Inc	20201030	8.66	8.72	8.51	8.62	11144150	7.9508	down	down	correct
LUV.US	Southwest Airlines Co	20201030	39.39	40.2	38.98	39.53	11258520	39.53	up	up	correct
LVS.US	Las Vegas Sands Corp	20201030	47.19	48.4	46.96	48.06	5209325	48.06	up	up	correct
LW.US	Lamb Weston Holdings Inc	20201030	64.09	64.435	62.62	63.45	725839	62.3747	down	down	correct
LXFR.US	Luxfer Holdings PLC	20201030	12.86	13.16	12.29	12.42	133046	12.1139	down	up	incorrect
LXP.US	PC	20201030	57.12	57.16	57.12	57.16	769	54.1247	up	up	correct
LXU.US	LSB Industries Inc	20201030	2.33	2.36	2.16	2.23	160820	1.7154	down	down	correct
LYB.US	LyondellBasell Industries N.V	20201030	70.44	71.29	66.72	68.45	3708201	65.5935	down	up	incorrect
LYG.US	Lloyds Banking Group plc	20201030	1.42	1.425	1.39	1.41	5779755	1.3705	down	down	correct
LYV.US	Live Nation Entertainment Inc	20201030	49.41	49.95	47.97	48.8	1979465	48.8	down	up	incorrect
LZB.US	La	20201030	34.73	34.97	33.7	34.23	640578	33.5439	down	down	correct
M.US	Macy's Inc	20201030	6.22	6.325	6.06	6.21	14776131	6.1288	down	down	correct
MA.US	Mastercard Incorporated	20201030	289.85	291.85	281.2	288.64	6893575	287.231	down	up	incorrect
MAC.US	The Macerich Company	20201030	6.79	6.96	6.66	6.96	2966463	6.557	up	up	correct
MAIN.US	Main Street Capital Corporation	20201030	27.6	27.87	26.68	27.39	473726	25.5195	down	down	correct
MAN.US	ManpowerGroup Inc	20201030	66.68	68.3	66.68	67.87	572227	65.4104	up	down	incorrect
MANU.US	Manchester United plc	20201030	13.58	13.72	13.45	13.66	152515	13.4235	up	up	correct
MAS.US	Masco Corporation	20201030	53.99	54.4	52.14	53.6	2374733	52.8668	down	down	correct
MATX.US	Matson Inc	20201030	52.59	53.71	51.63	51.95	237750	50.9994	down	down	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201030	10.97	10.97	10.8807	10.9	43916	10.3089	down	down	correct
MAX.US	MediaAlpha Inc	20201030	32.85	35.94	30.92	33.83	321856	33.83	up	down	incorrect
MAXR.US	Maxar Technologies Inc	20201030	26.39	26.65	25.31	25.77	998431	25.7328	down	down	correct
MBI.US	MBIA Inc	20201030	5.93	5.98	5.7	5.71	460400	5.71	down	down	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201030	7.84	7.87	7.74	7.82	2952298	7.0042	down	up	incorrect
MC.US	Moelis & Company	20201030	37.33	37.705	36.64	37.2	454911	31.5767	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201030	14.39	14.41	14.37	14.38	37270	13.6847	down	down	correct
MCB.US	Metropolitan Bank Holding Corp	20201030	29.2	30.37	28.72	29.95	18200	29.95	up	up	correct
MCD.US	McDonald's Corporation	20201030	213.6	215.22	209.905	213	3451419	207.002	down	down	correct
MCI.US	Barings Corporate Investors	20201030	11.68	11.8746	11.6563	11.66	18189	10.9196	down	down	correct
MCK.US	McKesson Corporation	20201030	143.26	147.59	143.26	147.49	1125145	145.8142	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20201030	5.85	5.87	5.73	5.76	66529	5.1291	down	down	correct
MCO.US	Moody's Corporation	20201030	261.26	268.34	259.45	262.9	1152162	260.4218	up	up	correct
MCR.US	MFS Charter Income Trust	20201030	8	8.17	7.91	8.16	147259	7.4295	up	up	correct
MCS.US	The Marcus Corporation	20201030	7.4	7.58	7.26	7.33	783942	7.33	down	down	correct
MCY.US	Mercury General Corporation	20201030	40.1	41.01	40.1	40.71	236972	38.4778	up	up	correct
MD.US	MEDNAX Inc	20201030	12.86	13.12	12.47	12.75	750320	12.75	down	up	incorrect
MDC.US	M.D.C. Holdings Inc	20201030	43.51	44.83	41.19	43.52	681896	38.7353	up	up	correct
MDLA.US	Medallia Inc	20201030	29.39	29.56	28.06	28.45	954000	28.45	down	down	correct
MDLQ.US	Medley LLC	20201030	6.92	7.6	6.7389	6.99	15725	6.63	up	up	correct
MDLX.US	Medley Capital Corporation 6.87	20201030	5.3	6.34	5.3	6.125	19016	5.8358	up	up	correct
MDP.US	Meredith Corporation	20201030	11.64	11.75	10.9	11	907413	11	down	down	correct
MDT.US	Medtronic plc	20201030	101.25	101.5	98.94	100.57	5872471	97.9616	down	down	correct
MDU.US	MDU Resources Group Inc	20201030	23.25	23.79	23.12	23.76	2303206	22.9124	up	up	correct
MEC.US	Mayville Engineering Company Inc	20201030	9.1	9.11	8.75	8.91	65400	8.91	down	down	correct
MED.US	Medifast Inc	20201030	149.18	149.23	139.59	140.49	180244	136.2532	down	up	incorrect
MEG.US	Montrose Environmental Group Inc	20201030	26.57	27.54	25.87	27.03	60517	27.03	up	up	correct
MEI.US	Methode Electronics Inc	20201030	30.16	30.82	29.7	30.77	174698	30.4211	up	up	correct
MER.US	PK	20201030	26.35	26.43	26.23	26.38	72200	25.9854	up	up	correct
MET.US	PF	20201030	26.18	26.31	26.0001	26.26	170146	24.8143	up	up	correct
MFA.US	PC	20201030	17.365	17.57	17.01	17.57	36740	16.0772	up	up	correct
MFC.US	Manulife Financial Corporation	20201030	13.52	13.6	13.36	13.58	2636909	12.7907	up	up	correct
MFG.US	Mizuho Financial Group Inc	20201030	2.45	2.5	2.445	2.48	391017	2.4245	up	up	correct
MFGP.US	Micro Focus International plc	20201030	2.92	2.93	2.8	2.87	773110	2.7592	down	down	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201030	13.06	13.19	13.03	13.17	61122	12.5665	up	up	correct
MFM.US	MFS Municipal Income Trust	20201030	6.32	6.32	6.27	6.31	89706	5.9966	down	up	incorrect
MFO.US	MFA Financial Inc. SR NT 42	20201030	23.62	23.75	23.5	23.75	3812	23.75	up	up	correct
MFV.US	MFS Special Value Trust	20201030	5.27	5.3	5.1833	5.25	34148	4.7567	down	down	correct
MG.US	Mistras Group Inc	20201030	3.8	3.83	3.72	3.72	170487	3.72	down	up	incorrect
MGA.US	Magna International Inc	20201030	51.24	51.49	50.215	51.11	984234	49.7952	down	down	correct
MGF.US	MFS Government Markets Income Trust	20201030	4.63	4.63	4.61	4.62	35924	4.3923	down	down	correct
MGM.US	MGM Resorts International	20201030	20.28	20.74	19.55	20.57	16623874	20.5633	up	up	correct
MGP.US	MGM Growth Properties LLC	20201030	26.53	26.61	26.12	26.45	1070978	24.9441	down	down	correct
MGR.US	Affiliated Managers Group Inc	20201030	26.64	26.95	26.53	26.81	42832	25.4238	up	up	correct
MGRB.US	MGRB	20201030	26.07	26.28	25.81	25.98	1282500	25.0809	down	up	incorrect
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201030	16.76	16.79	16.15	16.52	55430	15.584	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20201030	4.42	4.44	4.255	4.34	1233360	4.3159	down	down	correct
MH.US	PD	20201030	8.26	8.26	8.25	8.25	4509	8.25	down	up	incorrect
MHD.US	BlackRock MuniHoldings Fund Inc	20201030	15.09	15.09	14.95	15.02	9800	14.2611	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201030	7.21	7.21	7.13	7.19	28458	6.9218	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20201030	11.41	11.4118	11.33	11.34	59599	10.7689	down	down	correct
MHK.US	Mohawk Industries Inc	20201030	105.92	109.95	98.4	103.19	1809118	103.19	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201030	19.33	19.3856	19.3	19.36	1819	19.36	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201030	13.25	13.33	13.17	13.29	36649	12.6019	up	down	incorrect
MHNC.US	Maiden Holdings North America Ltd	20201030	21.77	21.9	21.77	21.89	12278	19.7216	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20201030	25.48	26.03	25.4	25.8	1325900	1.5283	up	up	correct
MIN.US	MFS Intermediate Income Trust	20201030	3.73	3.74	3.72	3.73	238142	3.3825
MIR.US	Mirion Technologies Inc	20201030	9.95	9.95	9.88	9.95	35102	9.95
MITT.US	PC	20201030	16.85	17.07	16.66	17.07	14422	14.6274	up	up	correct
MIXT.US	MiX Telematics Limited	20201030	8.42	8.56	8.2466	8.53	20483	8.311	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201030	13.56	13.62	13.49	13.53	69489	12.8441	down	down	correct
MKC.US	V	20201030	90.755	91.065	88.505	89.375	46600	87.9995	down	up	incorrect
MKL.US	Markel Corporation	20201030	948.99	963	913.04	932.8	69200	932.8	down	down	correct
ML.US	MoneyLion Inc	20201030	9.79	9.85	9.78	9.79	4203	9.79
MLI.US	Mueller Industries Inc	20201030	28.66	29.24	28.41	28.93	236242	28.5244	up	up	correct
MLM.US	Martin Marietta Materials Inc	20201030	260.76	269.78	259.29	266.35	604623	264.1235	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20201030	10.48	10.66	10	10.09	14300	10.09	down	down	correct
MLR.US	Miller Industries Inc	20201030	30.27	30.76	29.64	29.94	38138	29.2362	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20201030	102.59	104.64	102.11	103.46	2797580	101.9077	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201030	21.01	21.04	20.68	20.89	23494	19.7874	down	down	correct
MMI.US	Marcus & Millichap Inc	20201030	31.27	31.62	30.8	31.23	118863	31.23	down	down	correct
MMM.US	3M Company	20201030	158.33	159.96	156.995	159.96	2234526	153.7091	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20201030	35.52	36.1	35.16	35.54	1233812	31.6155	up	up	correct
MMS.US	Maximus Inc	20201030	65.27	67.68	65.27	67.58	490995	66.4385	up	up	correct
MMT.US	MFS Multimarket Income Trust	20201030	5.74	5.74	5.67	5.67	102229	5.2135	down	up	incorrect
MMU.US	Western Asset Managed Municipals Fund Inc	20201030	12.14	12.19	12.13	12.18	27474	11.6412	up	up	correct
MN.US	Manning & Napier Inc	20201030	3.82	3.95	3.7601	3.94	59414	3.894	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201030	14.03	14.07	13.96	14.05	18260	13.3904	up	up	correct
MNR.US	PC	20201030	24.87	24.9	24.86	24.9	67467	23.0784	up	up	correct
MNRL.US	Brigham Minerals Inc	20201030	8.7	8.96	8.5	8.82	283900	8.029	up	down	incorrect
MNSO.US	MINISO Group Holding Limited	20201030	18.8	19.155	18.8	19.1	508600	18.8765	up	down	incorrect
MO.US	Altria Group Inc	20201030	36.25	36.75	35.83	36.08	12786623	32.9079	down	down	correct
MOD.US	Modine Manufacturing Company	20201030	6.43	6.461	6.27	6.4	242441	6.4	down	down	correct
MODN.US	Model N Inc	20201030	34.88	35.25	34.8295	35.23	652967	35.23	up	up	correct
MOG.US	A	20201030	61.18	63.3	61.03	62.39	101232	61.4182	up	up	correct
MOGU.US	MOGU Inc	20201030	2.7	2.7	2.5	2.55	65974	2.55	down	down	correct
MOH.US	Molina Healthcare Inc	20201030	187.29	190.21	183.03	186.47	358405	186.47	down	down	correct
MOS.US	The Mosaic Company	20201030	18.18	18.54	17.9	18.5	4930597	18.3081	up	up	correct
MOV.US	Movado Group Inc	20201030	11.15	11.15	10.8	10.91	145613	10.5815	down	up	incorrect
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201030	13.71	13.71	13.59	13.66	10940	12.9932	down	down	correct
MPC.US	Marathon Petroleum Corporation	20201030	28.5	29.53	28.16	29.5	8784816	27.9445	up	up	correct
MPLN.US	WS	20201030	7.57	7.85	7.17	7.3	2190964	7.3	down	down	correct
MPLX.US	MPLX LP	20201030	16.89	17.22	16.76	17.21	2319268	14.7153	up	up	correct
MPV.US	Barings Participation Investors	20201030	10.88	10.89	10.61	10.66	16450	10.0404	down	down	correct
MPW.US	Medical Properties Trust Inc	20201030	17.97	18.07	17.51	17.82	3032642	16.6875	down	up	incorrect
MPX.US	Marine Products Corporation	20201030	15.83	16.4	15.03	15.86	45418	15.2969	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201030	13.11	13.127	13	13.04	25546	12.3679	down	down	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20201030	15.71	15.76	15.67	15.73	17661	14.8738	up	up	correct
MRC.US	MRC Global Inc	20201030	4.35	4.53	4.26	4.26	669639	4.26	down	down	correct
MRK.US	Merck & Co. Inc	20201030	75.3227	75.8323	73.8838	75.1528	10589120	68.6556	down	down	correct
MRO.US	Marathon Oil Corporation	20201030	3.94	4.01	3.83	3.96	28399619	3.8816	up	up	correct
MS.US	PL	20201030	26.71	26.75	26.3625	26.75	327484	25.5592	up	up	correct
MSA.US	MSA Safety Incorporated	20201030	130.89	132.23	129.37	131.92	435728	130.1076	up	up	correct
MSB.US	Mesabi Trust	20201030	23.48	23.6929	22.72	22.74	39561	20.6633	down	down	correct
MSC.US	Studio City International Holdings Limited	20201030	15.46	15.46	15.46	15.46	0	15.46
MSCI.US	MSCI Inc	20201030	344.15	351.615	344.15	349.84	587251	346.7787	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201030	8.45	8.45	8.35	8.41	31622	7.9163	down	up	incorrect
MSGE.US	W	20201030	65.32	65.67	64.32	65	180766	65	down	up	incorrect
MSGS.US	W	20201030	142.37	143.62	140.145	141.64	171178	141.64	down	down	correct
MSI.US	Motorola Solutions Inc	20201030	160.5	161.82	156.3	158.06	1093292	155.3171	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20201030	67.17	69.69	67.17	69.66	675855	63.9519	up	up	correct
MSP.US	Datto Holding Corp	20201030	29.17	29.5	28.34	28.5	1161299	28.5	down	up	incorrect
MT.US	ArcelorMittal	20201030	13.64	13.7	13.4	13.6	2949551	13.4741	down	down	correct
MTB.US	M&T Bank Corporation	20201030	99.57	103.67	99.21	103.58	1011985	99.6345	up	up	correct
MTCN.US	Arcelormittal	20201030	34.75	34.8	34.328	34.69	84300	34.69	down	down	correct
MTD.US	Mettler	20201030	995.86	1007.155	985.05	997.91	91239	997.91	up	up	correct
MTDR.US	Matador Resources Company	20201030	6.81	7.12	6.69	7.07	3089029	7.0425	up	up	correct
MTG.US	MGIC Investment Corporation	20201030	9.6	10.09	9.49	10.06	5953414	9.8081	up	up	correct
MTH.US	Meritage Homes Corporation	20201030	88.74	90.54	85.54	87.09	417159	87.09	down	down	correct
MTL.US	P	20201030	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201030	233.29	236.14	229.705	232.04	292741	230.8418	down	down	correct
MTOR.US	Meritor Inc	20201030	24.6	24.87	23.64	24.34	404610	24.34	down	down	correct
MTR.US	Mesa Royalty Trust	20201030	3.84	3.93	3.7	3.92	19146	3.7232	up	up	correct
MTRN.US	Materion Corporation	20201030	51.72	52.165	50.88	51.19	96506	50.7612	down	up	incorrect
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201030	20.05	20.08	19.97	20.06	28806	19.8241	up	up	correct
MTW.US	The Manitowoc Company Inc	20201030	7.52	7.64	7.37	7.53	364265	7.53	up	down	incorrect
MTX.US	Minerals Technologies Inc	20201030	54.92	55.76	53.33	54.69	134185	54.5457	down	up	incorrect
MTZ.US	MasTec Inc	20201030	48	51.39	47.0653	49.64	1827532	49.64	up	down	incorrect
MUA.US	BlackRock MuniAssets Fund Inc	20201030	13.539	13.55	13.45	13.49	25538	12.7529	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201030	14.27	14.29	14.19	14.25	37510	13.5567	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201030	12.79	12.82	12.48	12.5	52780	11.865	down	down	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201030	3.96	3.99	3.915	3.94	1793135	3.94	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20201030	14.56	14.57	14.48	14.5	14266	14.2166	down	up	incorrect
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201030	14.03	14.03	13.92	14	58936	13.3227	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201030	13.57	13.57	13.5	13.53	29525	12.7678	down	up	incorrect
MUR.US	Murphy Oil Corporation	20201030	7.74	7.84	7.51	7.72	3727504	7.4132	down	up	incorrect
MUSA.US	Murphy USA Inc	20201030	125.55	126.5	121.42	122.29	400271	121.1992	down	down	correct
MUX.US	McEwen Mining Inc	20201030	1.01	1.02	0.93	0.971	6049600	0.971	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20201030	8.63	8.73	8.58	8.71	96890	8.286	up	up	correct
MVO.US	MV Oil Trust	20201030	2.54	2.599	2.5355	2.56	7117	2.2232	up	up	correct
MVT.US	BlackRock MuniVest Fund II Inc	20201030	13.84	13.84	13.7	13.82	21279	13.1036	down	down	correct
MWA.US	Mueller Water Products Inc	20201030	10.51	10.62	10.3	10.36	1056622	10.1558	down	down	correct
MX.US	Magnachip Semiconductor Corporation	20201030	14.5	14.62	13.48	13.69	1059808	13.69	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20201030	7.77	7.82	7.71	7.8	1700	7.8	up	up	correct
MXF.US	The Mexico Fund Inc	20201030	10.4	10.54	10.4	10.49	30080	10.243	up	down	incorrect
MXL.US	MaxLinear Inc	20201030	26.33	26.46	25.97	26.44	316086	26.44	up	down	incorrect
MYC.US	Blackrock MuniYield California Fund Inc	20201030	13.78	13.93	13.78	13.93	21795	13.2725	up	down	incorrect
MYD.US	BlackRock MuniYield Fund Inc	20201030	13.3	13.3	13.1775	13.24	33467	12.5586	down	down	correct
MYE.US	Myers Industries Inc	20201030	14.33	14.75	14.2	14.34	106259	13.8582	up	up	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201030	13.3	13.43	13.27	13.43	106787	12.7795	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201030	13.37	13.61	13.31	13.49	63258	12.7365	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201030	12.55	12.64	12.52	12.64	52041	11.9963	up	up	correct
MYOV.US	Myovant Sciences Ltd	20201030	14.75	14.94	13.6	13.8	912135	13.8	down	up	incorrect
NAC.US	Nuveen California Quality Municipal Income Fund	20201030	14.61	14.62	14.54	14.58	120816	13.9755	down	down	correct
NAD.US	Nuveen Quality Municipal Income Fund	20201030	14.45	14.4799	14.42	14.44	292736	13.795	down	down	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20201030	13.28	13.3	13.22	13.3	52991	12.7525	up	up	correct
NAT.US	Nordic American Tankers Limited	20201030	2.97	2.97	2.8	2.91	1965345	2.8133	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201030	14.79	14.82	14.75	14.76	2837	14.2066	down	down	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20201030	21.93	22.16	21.68	21.73	72608	20.4134	down	down	correct
NBHC.US	National Bank Holdings Corporation	20201030	30.16	30.89	29.89	30.15	163903	29.3279	down	up	incorrect
NBR.US	Nabors Industries Ltd	20201030	26.22	28.45	25.7	28.42	671311	28.42	up	up	correct
NC.US	NACCO Industries Inc	20201030	19.3994	19.49	19.2	19.49	8324	18.7823	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20201030	10.22	10.27	10.2	10.21	22264	9.8733	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201030	15.49	17.07	15.3	16.63	42028121	16.63	up	up	correct
NCR.US	NCR Corporation	20201030	20	20.43	19.96	20.32	1366837	20.32	up	up	correct
NCV.US	PA	20201030	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201030	26.14	26.14	26.02	26.082	2190	26.082	down	down	correct
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201030	15	15	14.92	15	107300	14.0304
NDP.US	Tortoise Energy Independence Fund Inc	20201030	10.01	10.01	9.8	9.91	7487	9.6142	down	down	correct
NEA.US	Nuveen AMT	20201030	14.29	14.34	14.24	14.33	331198	13.7089	up	up	correct
NEE.US	PP	20201030	49.58	49.69	48.9	49.45	124951	49.45	down	down	correct
NEM.US	Newmont Corporation	20201030	60.94	62.97	60.8037	62.84	9150912	60.1849	up	up	correct
NEP.US	NextEra Energy Partners LP	20201030	64.07	65.1325	62.45	62.8	509393	60.2542	down	up	incorrect
NET.US	Cloudflare Inc	20201030	53.49	53.765	50.54	51.97	4148800	51.97	down	down	correct
NETI.US	Eneti Inc	20201030	11.13	11.275	10.7	10.98	274521	10.8629	down	down	correct
NEU.US	NewMarket Corporation	20201030	352.37	360.85	350.4	357.69	40781	347.7796	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20201030	14.7	14.7	14.4929	14.61	18239	13.7488	down	down	correct
NEW.US	Puxin Limited	20201030	7.52	7.6	7.18	7.39	328600	7.39	down	down	correct
NEWR.US	New Relic Inc	20201030	61.7	62.2	59.98	60.66	350386	60.66	down	up	incorrect
NEX.US	NexTier Oilfield Solutions Inc	20201030	1.81	1.9	1.759	1.89	1319500	1.89	up	up	correct
NEXA.US	Nexa Resources S.A	20201030	6.33	6.66	5.705	6.05	39096	5.8993	down	down	correct
NFG.US	National Fuel Gas Company	20201030	39.84	40.32	39.315	39.96	1695940	38.5232	up	up	correct
NFH.US	WS	20201030	8.62	8.86	8.43	8.65	103922	8.65	up	up	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201030	11.59	11.69	11.44	11.53	260552	10.6732	down	down	correct
NGG.US	National Grid plc	20201030	59.63	59.92	59.16	59.45	290952	55.4111	down	down	correct
NGL.US	PC	20201030	11.7	11.7	11.42	11.57	3049	11.0579	down	down	correct
NGS.US	Natural Gas Services Group Inc	20201030	8.63	8.73	8.53	8.7	9700	8.7	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201030	10.88	11.16	10.56	10.64	88817	9.1492	down	down	correct
NGVT.US	Ingevity Corporation	20201030	53.23	55.89	53.23	54.88	395000	54.88	up	up	correct
NHI.US	National Health Investors Inc	20201030	56.21	56.49	55.065	56.05	265737	52.7608	down	down	correct
NI.US	PB	20201030	27.46	27.76	27.355	27.76	55021	25.8021	up	up	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201030	13.11	13.27	13.1	13.2	41494	12.7152	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201030	24.34	24.34	23.76	24.12	53429	21.3335	down	down	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20201030	10.4	10.44	10.35	10.44	12615	10.1178	up	up	correct
NINE.US	Nine Energy Service Inc	20201030	1.05	1.13	1.05	1.07	86500	1.07	up	down	incorrect
NIO.US	NIO Inc	20201030	31.39	31.59	30.03	30.58	136607400	30.58	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201030	14.12	14.2	14.12	14.2	4657	13.725	up	up	correct
NJR.US	New Jersey Resources Corporation	20201030	28.81	29.74	28.74	29.18	2120065	27.9087	up	up	correct
NKE.US	NIKE Inc	20201030	123.66	123.66	118.8	120.08	7792405	118.9445	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201030	12.11	12.14	12.0877	12.1	10471	11.6275	down	down	correct
NKX.US	Nuveen California AMT	20201030	15.2	15.2	15.05	15.12	67066	14.5044	down	down	correct
NL.US	NL Industries Inc	20201030	4.14	4.18	4.14	4.14	9723	3.9638
NLS.US	Nautilus Inc	20201030	22.91	22.9256	20.85	21.69	1838492	21.69	down	down	correct
NLSN.US	Nielsen Holdings plc	20201030	13.71	13.91	13.305	13.51	4334447	13.3277	down	down	correct
NLY.US	PI	20201030	22.62	22.75	22.3	22.52	103307	21.0581	down	down	correct
NM.US	PH	20201030	2.69	2.69	2.35	2.62	6135	2.62	down	down	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201030	11.62	11.73	11.56	11.68	233900	11.0065	up	down	incorrect
NMG.US	Nouveau Monde Graphite Inc	20201030	0.2656	0.28	0.2586	0.2787	14795	2.787	up	up	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201030	11.31	11.31	11.3	11.31	4024	10.9556
NMK.US	PC	20201030	107.25	107.25	107.25	107.25	72	102.3366
NMM.US	Navios Maritime Partners L.P	20201030	5.63	5.8799	5.63	5.85	50684	5.7563	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20201030	2.84	3.31	2.59	3.31	1614	3.31	up	up	correct
NMPRH.US	Navios Maritime Holdings Inc	20201030	2.69	2.69	2.35	2.62	6135	2.62	down	up	incorrect
NMR.US	Nomura Holdings Inc	20201030	4.44	4.52	4.43	4.46	671182	4.3526	up	down	incorrect
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201030	14.66	14.7508	14.5	14.625	2983	14.0443	down	up	incorrect
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201030	14.39	14.47	14.34	14.34	2561	13.8317	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201030	13.25	13.2701	13.2	13.22	128968	12.5505	down	down	correct
NNI.US	Nelnet Inc	20201030	61.33	62.58	60.51	61.04	73217	60.1457	down	down	correct
NNN.US	National Retail Properties Inc	20201030	32.47	32.78	31.72	32.01	2048860	30.5522	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20201030	10.05	10.1	9.9552	9.96	11915	6.1936	down	down	correct
NOA.US	North American Construction Group Ltd	20201030	7.69	7.95	7.5401	7.75	78337	7.653	up	up	correct
NOAH.US	Noah Holdings Limited	20201030	26.55	26.63	26.12	26.33	100826	26.33	down	up	incorrect
NOC.US	Northrop Grumman Corporation	20201030	290.87	293.92	285.13	289.82	1227194	284.6482	down	up	incorrect
NOK.US	Nokia Corporation	20201030	3.38	3.39	3.32	3.37	65899430	3.37	down	down	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20201030	14.47	14.4776	14.05	14.05	1656	13.561	down	down	correct
NOMD.US	Nomad Foods Limited	20201030	24.64	24.72	24.02	24.25	1795523	24.25	down	down	correct
NOV.US	NOV Inc	20201030	8.08	8.43	7.945	8.4	6587046	8.3642	up	up	correct
NOVA.US	Sunnova Energy International Inc	20201030	25.12	25.3	23.65	24.06	1863500	24.06	down	down	correct
NOW.US	ServiceNow Inc	20201030	504.4	507.9802	485.59	497.57	1873925	497.57	down	up	incorrect
NP.US	Neenah Inc	20201030	37.75	38.6	37.25	37.63	107580	35.9419	down	down	correct
NPK.US	National Presto Industries Inc	20201030	81.58	83.47	81.58	83.09	22837	78.5032	up	up	correct
NPO.US	EnPro Industries Inc	20201030	58.67	59.73	57.96	59.02	95583	58.116	up	up	correct
NPTN.US	NeoPhotonics Corporation	20201030	6.96	6.9711	6.7	6.81	730120	6.81	down	down	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201030	15.0366	15.044	14.9	14.93	7114	14.408	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201030	13.39	13.41	13.3448	13.37	37418	12.7773	down	down	correct
NR.US	Newpark Resources Inc	20201030	0.75	0.78	0.71	0.72	1282200	0.72	down	up	incorrect
NREF.US	PA	20201030	24.335	24.85	24.335	24.75	5051	23.2744	up	up	correct
NRG.US	NRG Energy Inc	20201030	31.08	31.72	30.925	31.62	2947543	30.6026	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201030	5.88	5.91	5.75	5.8	185162	5.3689	down	down	correct
NRK.US	Nuveen New York AMT	20201030	12.77	12.835	12.76	12.8	85409	12.279	up	up	correct
NRP.US	Natural Resource Partners L.P	20201030	12.5	12.51	12.1566	12.25	7364	10.945	down	down	correct
NRT.US	North European Oil Royalty Trust	20201030	3	3.135	3	3.13	24344	2.8991	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201030	27.25	27.29	27.05	27.2	31300	25.8551	down	down	correct
NRZ.US	PC	20201030	17.85	17.9	17.51	17.73	101463	16.5266	down	down	correct
NS.US	PC	20201030	19.95	19.95	19.44	19.91	23040	17.6865	down	down	correct
NSA.US	PA	20201030	34.17	34.33	33.73	33.89	333294	32.5483	down	down	correct
NSC.US	Norfolk Southern Corporation	20201030	204.45	209.19	204.45	209.12	2214310	205.012	up	up	correct
NSCO.US	WS	20201030	4.31	4.31	4.15	4.15	18931	4.15	down	down	correct
NSH.US	WS	20201030	101	105	95	97.5	42154	97.5	down	down	correct
NSL.US	Nuveen Senior Income Fund	20201030	4.71	4.72	4.67	4.67	119479	4.3033	down	up	incorrect
NSP.US	Insperity Inc	20201030	77.26	78.29	76.11	76.58	372316	73.6506	down	up	incorrect
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201030	25.99	26.47	25.85	26.46	228129	24.8626	up	up	correct
NTCO.US	Natura &Co Holding S.A	20201030	16.23	16.32	15.82	15.95	704600	15.95	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20201030	14.94	14.94	14.44	14.64	36500	13.5915	down	down	correct
NTP.US	Nam Tai Property Inc	20201030	5.1	5.14	4.86	4.96	54600	4.96	down	up	incorrect
NTR.US	Nutrien Ltd	20201030	40.76	41	40.14	40.68	1653037	39.3695	down	down	correct
NTST.US	NETSTREIT Corp	20201030	17.39	17.76	17.19	17.54	176383	16.7267	up	up	correct
NTZ.US	Natuzzi S.p.A	20201030	6.31	6.77	6.04	6.16	114500	6.16	down	down	correct
NUE.US	Nucor Corporation	20201030	47.4	47.94	46.775	47.76	3114171	46.7594	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201030	15.12	15.21	15.08	15.2	16524	14.604	up	down	incorrect
NUS.US	Nu Skin Enterprises Inc	20201030	51.52	51.91	49.1	49.35	510383	47.58	down	down	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201030	10.78	10.81	10.74	10.81	131005	10.4756	up	up	correct
NUW.US	Nuveen AMT	20201030	16.24	16.24	15.75	16.21	34431	15.6189	down	down	correct
NVG.US	Nuveen AMT	20201030	15.55	15.62	15.48	15.62	288037	14.8045	up	up	correct
NVGS.US	Navigator Holdings Ltd	20201030	7.214	7.33	6.84	6.85	43194	6.85	down	down	correct
NVR.US	NVR Inc	20201030	3992.5601	4049.0801	3936.3601	3953.0901	21000	3953.0901	down	down	correct
NVRO.US	Nevro Corp	20201030	148.89	151.3875	144.51	149.21	312311	149.21	up	up	correct
NVS.US	Novartis AG	20201030	77.71	78.08	77.04	78.08	1467779	75.0677	up	down	incorrect
NVST.US	Envista Holdings Corporation	20201030	26.75	28.52	26	26.42	3537259	26.42	down	down	correct
NVT.US	nVent Electric plc	20201030	18.26	18.84	17.91	18.05	3313948	17.6187	down	down	correct
NVTA.US	Invitae Corporation	20201030	43.27	43.27	38.4175	39.21	3990190	39.21	down	down	correct
NWG.US	NatWest Group plc	20201030	3.18	3.2	3.095	3.19	1943494	3.0974	up	down	incorrect
NWN.US	Northwest Natural Holding Company	20201030	44.58	45.18	43.94	44.44	475026	42.7486	down	down	correct
NX.US	Quanex Building Products Corporation	20201030	18.22	18.49	17.9601	18.2	197867	17.8965	down	down	correct
NXC.US	Nuveen California Select Tax	20201030	16.13	16.16	15.86	16.16	6240	15.5515	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201030	13.54	13.59	13.53	13.56	52888	12.9448	up	up	correct
NXN.US	Nuveen New York Select Tax	20201030	13.05	13.13	13.05	13.13	2686	12.6664	up	up	correct
NXP.US	Nuveen Select Tax	20201030	16.92	16.92	16.398	16.84	21046	16.2294	down	down	correct
NXQ.US	Nuveen Select Tax	20201030	15.19	15.19	15.03	15.14	13794	14.5779	down	down	correct
NXR.US	Nuveen Select Tax	20201030	16.33	16.39	16.24	16.36	23118	15.727	up	up	correct
NXRT.US	NexPoint Residential Trust Inc	20201030	44.94	45.14	43.9	44.32	86924	42.9224	down	down	correct
NYC.US	New York City REIT Inc	20201030	11.13	11.1905	11.03	11.08	1754	10.7377	down	down	correct
NYCB.US	PU	20201030	43.846	44.21	43.65	43.73	3836	43.73	down	down	correct
NYT.US	The New York Times Company	20201030	39.91	40.445	39.34	39.66	1390740	39.4377	down	down	correct
NZF.US	Nuveen Municipal Credit Income Fund	20201030	14.7	14.74	14.64	14.74	153178	14.0617	up	up	correct
O.US	Realty Income Corporation	20201030	58.09	58.81	57.345	57.86	2416114	55.2394	down	down	correct
OAK.US	PB	20201030	26.78	26.86	26.5	26.79	25613	24.8253	up	down	incorrect
OC.US	Owens Corning	20201030	68.15	68.63	64.63	65.47	1121398	64.6723	down	down	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20201030	20.4	20.5	19.84	20.14	278200	20.14	down	up	incorrect
OCN.US	Ocwen Financial Corporation	20201030	23.42	23.94	22.39	23.1	58700	23.1	down	down	correct
ODC.US	Oil	20201030	34.95	34.95	34.05	34.16	7143	32.9146	down	up	incorrect
OEC.US	Orion Engineered Carbons S.A	20201030	14.58	14.75	14.3	14.67	312586	14.67	up	down	incorrect
OFC.US	Corporate Office Properties Trust	20201030	21.86	22.43	21.685	22.43	1469046	21.5332	up	up	correct
OFG.US	OFG Bancorp	20201030	14.44	14.56	14.21	14.39	144837	14.1631	down	up	incorrect
OGE.US	OGE Energy Corp	20201030	30.83	31.2479	30.63	30.77	1475239	29.2933	down	down	correct
OGS.US	ONE Gas Inc	20201030	68.51	69.93	68.49	69.04	269039	66.3914	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20201030	28.92	29.48	28.08	28.81	1850348	26.6902	down	down	correct
OI.US	O	20201030	9.69	9.87	9.25	9.43	1477846	9.43	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20201030	7.12	7.1389	7.05	7.08	44114	6.7011	down	down	correct
OIBR.US	C	20201030	1.33	1.34	1.26	1.28	517222	1.28	down	down	correct
OII.US	Oceaneering International Inc	20201030	3.85	4.13	3.83	4.08	1652079	4.08	up	up	correct
OIS.US	Oil States International Inc	20201030	2.49	2.5872	2.441	2.49	902636	2.49
OKE.US	ONEOK Inc	20201030	29.4	29.74	28.26	29	5619015	26.9624	down	down	correct
OLN.US	Olin Corporation	20201030	16.83	17	16.28	16.55	1901593	16.0923	down	down	correct
OLP.US	One Liberty Properties Inc	20201030	15.43	15.59	15.27	15.43	56713	14.2032
OMC.US	Omnicom Group Inc	20201030	45.75	47.4	45.685	47.2	3068152	45.0288	up	up	correct
OMF.US	OneMain Holdings Inc	20201030	35.16	35.65	34.24	34.89	1100200	28.9887	down	down	correct
OMI.US	Owens & Minor Inc	20201030	24.95	25.735	24.65	25.12	921168	25.1114	up	up	correct
ONE.US	OneSmart International Education Group Limited	20201030	4.12	4.18	4.07	4.15	38500	4.15	up	up	correct
ONTO.US	Onto Innovation Inc	20201030	32.69	32.72	31.67	32.07	164863	32.07	down	down	correct
OOMA.US	Ooma Inc	20201030	14.1	14.185	13.94	14.11	120500	14.11	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20201030	25.93	26	24.44	25.06	76941	23.3818	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20201030	11.23	11.34	10.86	11.18	685721	11.0177	down	down	correct
ORA.US	Ormat Technologies Inc	20201030	70.14	71.64	69.96	70.87	349693	70.3134	up	up	correct
ORAN.US	Orange S.A	20201030	11.16	11.26	11.1	11.24	696618	9.9824	up	up	correct
ORC.US	Orchid Island Capital Inc	20201030	5.15	5.2	5	5.19	1289061	4.4258	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20201030	11.46	11.5	11.27	11.38	824854	10.3425	down	up	incorrect
ORCL.US	Oracle Corporation	20201030	55.75	56.635	55.45	56.11	12603420	55.2585	up	up	correct
ORI.US	Old Republic International Corporation	20201030	16.23	16.34	16.055	16.28	3641564	13.85	up	up	correct
ORN.US	Orion Group Holdings Inc	20201030	3.14	3.35	3.1301	3.26	377686	3.26	up	down	incorrect
OSG.US	Overseas Shipholding Group Inc	20201030	1.9	1.93	1.86	1.91	324256	1.91	up	down	incorrect
OSH.US	Oak Street Health Inc	20201030	49.19	49.44	46.455	47.59	174932	47.59	down	down	correct
OSK.US	Oshkosh Corporation	20201030	68.84	69.79	66.74	67.36	605437	66.2678	down	up	incorrect
OTIS.US	W	20201030	60.35	61.3	59.8	61.28	2036607	61.28	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20201030	13.38	13.6	12.88	13.11	2070700	13.0032	down	down	correct
OVV.US	Ovintiv Inc	20201030	9.09	9.3224	8.76	9.2	5165477	9.0048	up	up	correct
OXM.US	Oxford Industries Inc	20201030	43.55	43.94	40.77	41.17	167039	40.4989	down	down	correct
OXY.US	Occidental Petroleum Corporation	20201030	9	9.1899	8.8512	9.13	23146458	9.1124	up	down	incorrect
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201030	81.72	84.34	81.28	83.18	50207	80.4454	up	up	correct
PACK.US	Ranpak Holdings Corp	20201030	8.96	8.99	8.41	8.53	120300	8.53	down	down	correct
PAG.US	Penske Automotive Group Inc	20201030	51.68	51.94	50.4534	51.16	216931	49.7172	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20201030	36.86	38.25	35.575	36.61	2262700	36.61	down	up	incorrect
PAI.US	Western Asset Investment Grade Income Fund Inc	20201030	15.05	15.16	14.84	14.87	12720	14.262	down	down	correct
PAM.US	Pampa Energía S.A	20201030	11.31	11.94	11.1	11.8	194354	11.8	up	up	correct
PAR.US	PAR Technology Corporation	20201030	37.84	37.84	36	36.97	182000	36.97	down	down	correct
PARR.US	Par Pacific Holdings Inc	20201030	6.57	6.5708	6.29	6.44	480698	6.44	down	up	incorrect
PAYC.US	Paycom Software Inc	20201030	370.48	370.824	356.59	364.09	298048	364.09	down	down	correct
PB.US	Prosperity Bancshares Inc	20201030	54.26	55.38	54.11	55.11	1080803	53.2271	up	up	correct
PBA.US	Pembina Pipeline Corporation	20201030	20.68	20.94	20.45	20.93	885342	19.4472	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201030	25.86	25.86	25.75	25.75	1115	23.6953	down	down	correct
PBF.US	PBF Energy Inc	20201030	4.34	4.68	4.33	4.67	5732970	4.67	up	down	incorrect
PBFX.US	PBF Logistics LP	20201030	7.43	7.54	7.26	7.34	492645	6.4957	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20201030	33	33.35	32.67	33.03	421500	33.03	up	up	correct
PBI.US	Pitney Bowes Inc	20201030	7.43	7.7	5.17	5.31	11357870	5.1355	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20201030	6.65	6.765	6.595	6.63	23104471	5.3825	down	up	incorrect
PBRA.US	Petróleo Brasileiro S.A.	20201030	6.66	6.75	6.56	6.61	7953346	6.0216	down	down	correct
PBT.US	Permian Basin Royalty Trust	20201030	2.14	2.29	2.14	2.28	108031	2.172	up	up	correct
PBY.US	Prospect Capital Corporation	20201030	25.85	26	25.42	25.81	7825	24.6587	down	down	correct
PCF.US	High Income Securities Fund	20201030	7.32	7.4034	7.17	7.27	53811	6.4401	down	down	correct
PCG.US	PG&E Corporation	20201030	9.71	9.82	9.47	9.56	10338670	9.56	down	down	correct
PCGU.US	PG&E Corporation	20201030	100.07	101.23	98.78	99.62	66500	93.4595	down	down	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201030	18.9	19.1	18.77	18.88	533992	16.8839	down	down	correct
PCK.US	PIMCO California Municipal Income Fund II	20201030	8.88	8.98	8.87	8.91	28776	8.4839	up	up	correct
PCM.US	PCM Fund Inc	20201030	9.8045	9.8045	9.729	9.73	17114	8.8175	down	up	incorrect
PCN.US	PIMCO Corporate & Income Strategy Fund	20201030	15.47	15.55	15.2	15.33	78285	14.037	down	down	correct
PCQ.US	PIMCO California Municipal Income Fund	20201030	17.42	17.6	17.41	17.41	12029	16.6915	down	up	incorrect
PD.US	PagerDuty Inc	20201030	28.33	28.435	26.34	27.1	1736543	27.1	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20201030	24.17	24.28	23.85	24.17	275800	21.6099
PDM.US	Piedmont Office Realty Trust Inc	20201030	11.64	11.82	11.26	11.42	1193907	10.7712	down	down	correct
PDS.US	Precision Drilling Corporation	20201030	0.6776	0.7089	0.67	0.7073	17348	14.146	up	up	correct
PDT.US	John Hancock Premium Dividend Fund	20201030	12.47	12.56	12.343	12.55	143299	11.485	up	up	correct
PEAK.US	Healthpeak Properties Inc	20201030	27.39	27.58	26.51	26.97	4627202	25.6907	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20201030	59.17	59.72	57.43	58.15	3240554	55.7517	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20201030	0.5	0.52	0.46	0.5	1551800	0.5
PEN.US	Penumbra Inc	20201030	260.53	265.04	249.75	261.03	549700	261.03	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20201030	9.32	9.45	9.18	9.4	75797	8.5423	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201030	17.16	17.16	16.8545	17	14282	15.8796	down	down	correct
PFE.US	Pfizer Inc	20201030	35.24	35.535	34.84	35.48	24334779	32.0652	up	up	correct
PFGC.US	Performance Food Group Company	20201030	33.51	34.2	32.94	33.61	1445100	33.61	up	up	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201030	25.24	25.26	25.21	25.24	157995	23.9746
PFL.US	PIMCO Income Strategy Fund	20201030	10.12	10.1244	10.02	10.09	159381	9.0973	down	down	correct
PFN.US	PIMCO Income Strategy Fund II	20201030	9.03	9.05	9	9.03	103783	8.1248
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201030	11.75	11.9049	11.6	11.68	13932	10.8292	down	down	correct
PFS.US	Provident Financial Services Inc	20201030	13.89	14.2	13.47	13.57	454604	12.8363	down	up	incorrect
PFSI.US	PennyMac Financial Services Inc	20201030	50.99	51.51	49.6674	50.82	566708	50.0499	down	down	correct
PG.US	The Procter & Gamble Company	20201030	137.18	137.99	134.68	137.1	6422103	133.7371	down	down	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201030	7.81	7.81	7.75	7.8	23415	7.1209	down	up	incorrect
PGR.US	The Progressive Corporation	20201030	90.97	92.09	90.11	91.9	2205577	86.0742	up	down	incorrect
PGRE.US	Paramount Group Inc	20201030	5.68	5.79	5.63	5.78	2092513	5.6124	up	up	correct
PGTI.US	PGT Innovations Inc	20201030	16.59	17.17	16.39	16.58	428793	16.58	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20201030	9.75	9.78	9.39	9.46	63305	8.7093	down	down	correct
PH.US	Parker	20201030	207.33	209.65	204.66	208.36	944723	204.8464	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201030	9.95	10.02	9.95	10.02	51743	9.2907	up	up	correct
PHG.US	Koninklijke Philips N.V	20201030	46.55	46.7	46.08	46.5	718353	45.6785	down	down	correct
PHI.US	PLDT Inc	20201030	26.89	27.26	26.83	26.95	68384	25.2605	up	down	incorrect
PHK.US	PIMCO High Income Fund	20201030	5.29	5.29	5.25	5.27	271052	4.7487	down	up	incorrect
PHM.US	PulteGroup Inc	20201030	41.25	41.9	40.5	40.76	2835753	40.1793	down	down	correct
PHR.US	Phreesia Inc	20201030	37.3	39.13	36.48	36.97	543700	36.97	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20201030	7.79	7.79	7.68	7.72	95068	6.9606	down	up	incorrect
PHX.US	PHX Minerals Inc	20201030	1.47	1.505	1.44	1.5	52704	1.4707	up	up	correct
PII.US	Polaris Inc	20201030	90.93	92.1	88.77	90.86	1002363	88.4351	down	up	incorrect
PIM.US	Putnam Master Intermediate Income Trust	20201030	4.05	4.06	4.04	4.05	84274	3.7512
PINE.US	Alpine Income Property Trust Inc	20201030	14.1	14.17	13.75	13.95	25044	13.0189	down	up	incorrect
PING.US	Ping Identity Holding Corp	20201030	30	30.19	27.22	27.69	1582200	27.69	down	up	incorrect
PINS.US	Pinterest Inc	20201030	61.11	61.75	57.71	58.95	57123100	58.95	down	down	correct
PIPR.US	Piper Sandler Companies	20201030	83.89	84.06	80.88	83.45	104200	79.3365	down	down	correct
PJT.US	PJT Partners Inc	20201030	66.85	68.295	66.6157	67.66	151367	64.879	up	up	correct
PK.US	Park Hotels & Resorts Inc	20201030	9.89	10.165	9.442	9.93	2968200	9.93	up	up	correct
PKD.US	Parker Drilling Company	20201030	0.03	0.03	0.03	0.03	385992	0.03
PKE.US	Park Aerospace Corp	20201030	10.66	10.755	10.56	10.59	158108	10.2876	down	down	correct
PKG.US	Packaging Corporation of America	20201030	114.37	115.25	112.9929	114.49	361821	110.4833	up	up	correct
PKI.US	PerkinElmer Inc	20201030	127.94	129.56	125.61	129.55	827173	129.3109	up	down	incorrect
PKO.US	PIMCO Income Opportunity Fund	20201030	22.5769	22.745	22.48	22.55	42319	20.3367	down	down	correct
PKX.US	POSCO	20201030	46.38	46.86	45.99	46.31	215748	45.127	down	down	correct
PLAN.US	Anaplan Inc	20201030	56.23	56.54	54.39	55.35	1247800	55.35	down	down	correct
PLD.US	Prologis Inc	20201030	99.47	100.39	97.99	99.2	2273762	96.6804	down	down	correct
PLNT.US	Planet Fitness Inc	20201030	60.29	60.52	57.905	59.27	1688100	59.27	down	down	correct
PLOW.US	Douglas Dynamics Inc	20201030	34.74	34.94	33.67	34.11	89310	32.9602	down	down	correct
PLTR.US	Palantir Technologies Inc	20201030	10.61	10.68	9.85	10.13	19728372	10.13	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20201030	12.85	13.07	12.52	12.71	176968	12.1501	down	down	correct
PM.US	Philip Morris International Inc	20201030	70.12	71.15	69.935	71.02	6157807	66.5132	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20201030	13.04	13.1	12.86	12.91	76889	12.2819	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20201030	13.19	13.23	13.1	13.17	104876	12.5555	down	up	incorrect
PMM.US	Putnam Managed Municipal Income Trust	20201030	7.66	7.69	7.62	7.64	53565	7.2425	down	down	correct
PMO.US	Putnam Municipal Opportunities Trust	20201030	12.78	12.78	12.63	12.77	44193	11.9885	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20201030	15.42	15.5	14.82	14.97	729724	13.5975	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20201030	11.22	11.22	11.15	11.19	37736	10.6959	down	down	correct
PNC.US	The PNC Financial Services Group Inc	20201030	109.46	112.01	108.585	111.88	2261486	108.9592	up	down	incorrect
PNF.US	PIMCO New York Municipal Income Fund	20201030	10.71	10.78	10.7	10.71	10119	10.2736
PNI.US	PIMCO New York Municipal Income Fund II	20201030	10.12	10.15	10.05	10.15	23834	9.7363	up	up	correct
PNM.US	PNM Resources Inc	20201030	49.7	50	49.45	50	3056107	48.6822	up	up	correct
PNR.US	Pentair plc	20201030	49.54	50.06	49.09	49.76	2507238	49.1583	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20201030	82.35	83.33	80	81.57	1420741	78.092	down	down	correct
POLY.US	Plantronics Inc	20201030	22.25	23.65	19.08	19.52	4318552	19.52	down	up	incorrect
POR.US	Portland General Electric Company	20201030	39.24	40.23	38.78	39.3	984908	37.5821	up	up	correct
POST.US	Post Holdings Inc	20201030	85.75	86.98	85.4	85.9	359151	85.9	up	up	correct
PPG.US	PPG Industries Inc	20201030	127.48	130.01	126.7968	129.72	2202448	127.3932	up	up	correct
PPL.US	PPL Corporation	20201030	27.33	27.715	27.225	27.5	3975432	25.5981	up	down	incorrect
PPT.US	Putnam Premier Income Trust	20201030	4.45	4.46	4.41	4.45	264152	4.1025
PRA.US	ProAssurance Corporation	20201030	15.69	15.91	15.17	15.43	308927	15.2617	down	down	correct
PRG.US	PROG Holdings Inc	20201030	54.3885	55.7674	51.3907	52.2201	931031	44.2578	down	down	correct
PRGO.US	Perrigo Company plc	20201030	42.29	43.87	41.88	43.87	1094363	42.6531	up	down	incorrect
PRI.US	Primerica Inc	20201030	109.67	111.59	108.55	110.24	149558	108.5565	up	up	correct
PRLB.US	Proto Labs Inc	20201030	118.11	120.4099	115.58	118.08	321099	118.08	down	down	correct
PRMW.US	Primo Water Corporation	20201030	12.62	12.62	12.39	12.53	1591643	12.3068	down	down	correct
PRO.US	PROS Holdings Inc	20201030	27.7	28.19	24.5501	28.17	1930135	28.17	up	up	correct
PRPB.US	WS	20201030	9.75	9.83	9.73	9.83	104275	9.83	up	up	correct
PRS.US	Prudential Financial Inc	20201030	27.15	27.29	27.11	27.29	66378	25.9362	up	down	incorrect
PRT.US	PermRock Royalty Trust	20201030	1.93	1.99	1.88	1.884	38339	1.7124	down	up	incorrect
PRTY.US	Party City Holdco Inc	20201030	2.09	2.19	1.86	1.99	5345717	1.99	down	down	correct
PRU.US	Prudential Financial Inc	20201030	62.56	64.08	62.16	64.02	2619289	60.1929	up	down	incorrect
PSA.US	Public Storage	20201030	229.84	232.24	227.21	229.07	1009300	220.9548	down	down	correct
PSB.US	PZ	20201030	25.96	25.97	25.84	25.97	58148	24.8266	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201030	24.99	25	24.801	25	29673	22.6884	up	down	incorrect
PSFE.US	WT	20201030	1.03	1.03	1.01	1.03	65006	1.03
PSN.US	Parsons Corporation	20201030	30.95	31.58	30.67	31.52	428600	31.52	up	up	correct
PSO.US	Pearson plc	20201030	6.67	6.68	6.58	6.68	223312	6.5108	up	up	correct
PSTG.US	Pure Storage Inc	20201030	16.75	16.99	15.8	16.1	4506300	16.1	down	down	correct
PSTH.US	WT	20201030	7.43	7.43	6.71	7.13	71180	7.13	down	down	correct
PSTL.US	Postal Realty Trust Inc	20201030	14.16	14.25	13.85	13.88	47300	13.0666	down	down	correct
PSX.US	Phillips 66	20201030	45.38	46.74	44.91	46.66	4579288	43.8678	up	up	correct
PSXP.US	Phillips 66 Partners LP	20201030	24.21	24.35	23.12	23.47	703807	21.1956	down	down	correct
PTA.US	Cohen & Steers Tax	20201030	25.08	25.1	25	25	166700	23.2292	down	up	incorrect
PTR.US	PetroChina Company Limited	20201030	27.94	28.46	27.94	28.46	138150	26.4351	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201030	16.2	16.22	16.02	16.07	440859	14.611	down	up	incorrect
PUK.US	Prudential plc	20201030	24.49	24.6	24.18	24.43	386036	23.5124	down	down	correct
PUKPRA.US	PUKPRA	20201030	26.86	26.995	26.85	26.88	27066	25.7107	up	up	correct
PUMP.US	ProPetro Holding Corp	20201030	3.87	3.995	3.83	3.95	1024800	3.95	up	up	correct
PVG.US	Pretium Resources Inc	20201030	12.85	12.85	12.12	12.18	1729192	12.18	down	down	correct
PVH.US	PVH Corp	20201030	61.19	61.299	57.35	58.29	1450286	58.2717	down	down	correct
PVL.US	Permianville Royalty Trust	20201030	0.5376	0.5445	0.5	0.52	97787	0.4972	down	up	incorrect
PWR.US	Quanta Services Inc	20201030	61.9	63.37	60.94	62.43	1272611	62.2631	up	down	incorrect
PXD.US	Pioneer Natural Resources Company	20201030	81.05	81.5	77.45	79.56	2677413	76.2672	down	down	correct
PYN.US	PIMCO New York Municipal Income Fund III	20201030	8.51	8.51	8.46	8.46	609	8.1049	down	up	incorrect
PYS.US	PPlus Trust Series RRD	20201030	17.79	17.97	17.44	17.92	1471	16.7097	up	up	correct
PYT.US	PPLUS Trust Series GSC	20201030	22.27	22.27	22.27	22.27	300	21.5868
PZC.US	PIMCO California Municipal Income Fund III	20201030	9.91	10.11	9.91	10.06	26982	9.6379	up	down	incorrect
PZN.US	Pzena Investment Management Inc	20201030	5.225	5.35	5.07	5.19	20902	5.0149	down	down	correct
QD.US	Qudian Inc	20201030	1.38	1.39	1.31	1.34	1662800	1.34	down	down	correct
QGEN.US	QIAGEN N.V	20201030	47.48	47.7	47.12	47.44	583575	47.44	down	down	correct
QSR.US	Restaurant Brands International Inc	20201030	52.54	53.1	51.65	52	2127337	49.8446	down	down	correct
QTWO.US	Q2 Holdings Inc	20201030	92.48	93.51	90.17	91.24	328791	91.24	down	up	incorrect
QUOT.US	Quotient Technology Inc	20201030	9.13	9.16	8.8	8.9	581397	8.9	down	down	correct
QVCC.US	QVCC	20201030	23.4	23.61	23.02	23.59	94600	21.8443	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201030	24.79	24.97	24.4	24.93	40487	23.0666	up	down	incorrect
R.US	Ryder System Inc	20201030	50.8	51.38	48.62	49.26	724493	47.3228	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201030	15.89	16	15.86	15.89	156215	13.8924
RACE.US	Ferrari N.V	20201030	178.41	179.3	176.71	178.42	228467	177.5416	up	up	correct
RAD.US	Rite Aid Corporation	20201030	9.09	9.21	8.9816	9.14	2475939	9.14	up	up	correct
RAMP.US	LiveRamp Holdings Inc	20201030	66.62	66.96	64.265	66.09	578016	66.09	down	up	incorrect
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201030	60.24	61.4	59.77	60.63	615657	59.5256	up	up	correct
RBAC.US	WS	20201030	10	10.08	9.9	9.98	160615	9.98	down	down	correct
RBC.US	Regal Beloit Corporation	20201030	98.21	99.31	97.175	98.65	311563	97.7468	up	up	correct
RBOT.US	WT	20201030	0.61	0.61	0.61	0.61	500	0.61
RC.US	Ready Capital Corporation	20201030	11.5	11.69	11.11	11.24	332733	10.0616	down	down	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201030	23.1	23.1	23	23	748	22.2124	down	down	correct
RCB.US	Ready Capital Corporation	20201030	22.59	22.59	22.12	22.25	7600	21.92	down	up	incorrect
RCF.US	UN	20201030	42.35	42.75	42.1	42.35	376858	42.35
RCI.US	Rogers Communications Inc	20201030	41.32	41.32	40.25	40.61	475222	38.5591	down	down	correct
RCL.US	Royal Caribbean Group	20201030	52.97	57.8	51.37	56.42	17062330	56.42	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201030	6.17	6.1839	6.12	6.13	139520	5.5631	down	down	correct
RCUS.US	Arcus Biosciences Inc	20201030	23.03	23.12	21.32	21.8	946300	21.8	down	down	correct
RDN.US	Radian Group Inc	20201030	17.25	18.005	17.11	17.95	2284216	17.393	up	up	correct
RDS.US	B	20201030	23.92	24.26	23.75	24.15	5544483	23.8832	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201030	65.34	65.71	64.38	64.81	154418	64.1656	down	down	correct
RE.US	Everest Re Group Ltd	20201030	204.51	206.21	193.62	197.08	675858	191.1806	down	down	correct
RELX.US	RELX PLC	20201030	19.69	19.88	19.52	19.73	911130	19.2583	up	up	correct
RENN.US	Renren Inc	20201030	4.04	4.04	3.64	3.7	89600	3.7	down	down	correct
RES.US	RPC Inc	20201030	2.35	2.39	2.28	2.38	835280	2.38	up	up	correct
REV.US	Revlon Inc	20201030	4.63	4.99	3.9701	4.1	599600	4.1	down	down	correct
REVG.US	REV Group Inc	20201030	7.79	7.97	7.67	7.85	230748	7.8029	up	down	incorrect
REX.US	REX American Resources Corporation	20201030	73.23	73.71	72.01	72.69	23400	72.69	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20201030	47.22	47.35	45.95	46.46	683305	45.6536	down	down	correct
REZI.US	Resideo Technologies Inc	20201030	10.31	10.43	9.93	10.08	521800	10.08	down	down	correct
RF.US	Regions Financial Corporation	20201030	13.15	13.35	13	13.3	7247895	12.7795	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201030	11.59	11.59	11.41	11.47	101368	10.4829	down	up	incorrect
RFL.US	Rafael Holdings Inc	20201030	17.226	17.226	15.965	16.4	24600	16.4	down	down	correct
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201030	20.15	20.27	19.65	20.035	23600	17.7178	down	up	incorrect
RFP.US	Resolute Forest Products Inc	20201030	4.54	4.69	4.54	4.59	269257	4.2542	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20201030	99.19	101.08	98.44	101.02	445446	97.9942	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20201030	68.5	68.52	65.81	66.86	458667	63.3911	down	down	correct
RGS.US	Regis Corporation	20201030	5.67	5.76	5.36	5.54	468119	5.54	down	down	correct
RGT.US	Royce Global Value Trust Inc	20201030	12.68	12.6842	12.51	12.57	110451	9.7687	down	down	correct
RH.US	RH	20201030	349	351.58	330.64	335.23	562344	335.23	down	down	correct
RHI.US	Robert Half International Inc	20201030	49.9	50.76	49.05	50.69	1080712	49.6321	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20201030	39.64	40.2	38.64	39.85	367551	39.85	up	down	incorrect
RIG.US	Transocean Ltd	20201030	0.6974	0.713	0.65	0.6705	26394900	0.6705	down	down	correct
RIO.US	Rio Tinto Group	20201030	56.43	56.83	56.05	56.77	2323964	50.723	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20201030	13.97	14.02	13.81	13.86	29950	11.8864	down	down	correct
RJF.US	Raymond James Financial Inc	20201030	75.29	76.84	74.99	76.44	537003	50.2995	up	up	correct
RKT.US	Rocket Companies Inc	20201030	18.73	18.88	17.78	18.23	9389953	17.4238	down	down	correct
RL.US	Ralph Lauren Corporation	20201030	70.18	70.34	65.2	66.85	2946830	65.6568	down	down	correct
RLGY.US	Realogy Holdings Corp	20201030	11.87	12.14	10.93	11.16	3711541	11.16	down	up	incorrect
RLI.US	RLI Corp	20201030	88	89.34	86.1	86.7	194623	83.2912	down	up	incorrect
RLJ.US	RLJ Lodging Trust	20201030	8.43	8.63	8.05	8.18	1116048	8.1581	down	down	correct
RM.US	Regional Management Corp	20201030	22.37	22.93	18.99	20.32	83784	19.753	down	down	correct
RMD.US	ResMed Inc	20201030	195.8	198	189.13	191.94	897569	190.2546	down	up	incorrect
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201030	20.3	20.3	20.1	20.15	19129	18.0546	down	up	incorrect
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201030	16.55	16.7	16.55	16.55	90400	15.4917
RMO.US	Romeo Power Inc	20201030	10.07	10.12	10.06	10.11	390210	10.11	up	up	correct
RMPL.US	P	20201030	24.96	24.96	24.9	24.9112	1235	24.9112	down	down	correct
RMT.US	Royce Micro	20201030	7.83	7.84	7.67	7.71	137327	7.0706	down	down	correct
RNG.US	RingCentral Inc	20201030	265	267.31	252.23	258.34	1454171	258.34	down	down	correct
RNGR.US	Ranger Energy Services Inc	20201030	2.6	2.63	2.42	2.45	18200	2.45	down	up	incorrect
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201030	19.3	19.4081	19.02	19.14	132929	17.8585	down	up	incorrect
RNR.US	RenaissanceRe Holdings Ltd	20201030	166.41	168.61	160.27	161.72	313715	159.8943	down	up	incorrect
ROG.US	Rogers Corporation	20201030	106.68	125	106.32	121.22	255500	121.22	up	up	correct
ROK.US	Rockwell Automation Inc	20201030	235.12	237.63	232.4	237.12	478601	232.4981	up	down	incorrect
ROL.US	Rollins Inc	20201030	58.89	59.14	57.31	57.85	2415745	38.165	down	down	correct
ROP.US	Roper Technologies Inc	20201030	369.36	373.33	362.9	371.34	490539	369.4231	up	up	correct
RPM.US	RPM International Inc	20201030	84.63	85.8	83.45	84.67	678901	83.1891	up	down	incorrect
RPT.US	RPT Realty	20201030	4.96	5.04	4.83	4.89	511993	4.744	down	down	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201030	10.37	10.47	10.28	10.31	541740	9.5455	down	down	correct
RRC.US	Range Resources Corporation	20201030	7.38	7.41	6.35	6.58	17409160	6.58	down	down	correct
RRD.US	R. R. Donnelley & Sons Company	20201030	1.18	1.2	1.12	1.17	597400	1.17	down	down	correct
RRX.US	Regal Beloit Corporation	20201030	98.21	99.31	97.175	98.65	311563	97.7468	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20201030	108.2	109.79	107.43	108.99	413310	106.5453	up	down	incorrect
RSF.US	RiverNorth Specialty Finance Corp	20201030	14.87	14.87	14.825	14.85	2800	13.2208	down	down	correct
RSG.US	Republic Services Inc	20201030	87.2	88.55	87.0792	88.17	1523644	86.7413	up	up	correct
RSI.US	Rush Street Interactive Inc	20201030	11.16	11.43	11.01	11.14	522366	11.14	down	up	incorrect
RTX.US	Raytheon Technologies Corporation	20201030	53.12	54.45	52.92	54.32	14574141	52.6623	up	up	correct
RVI.US	Retail Value Inc	20201030	2.3737	2.4001	2.2775	2.3567	334682	-7.7282	down	up	incorrect
RVLV.US	Revolve Group Inc	20201030	19.34	19.43	17.94	18.08	1460800	18.08	down	down	correct
RVT.US	Royce Value Trust Inc	20201030	12.82	13.01	12.67	12.68	243781	11.4199	down	down	correct
RWT.US	Redwood Trust Inc	20201030	8.7	8.85	8.32	8.5	1522747	7.8496	down	down	correct
RXN.US	Rexnord Corporation	20201030	31.7	32.38	31.49	32.08	761712	31.8454	up	up	correct
RY.US	Royal Bank of Canada	20201030	69.56	70	69.11	69.99	812056	67.4988	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20201030	3.66	3.74	3.29	3.43	545684	3.43	down	down	correct
RYB.US	RYB Education Inc	20201030	2.77	2.77	2.71	2.755	3100	2.755	down	down	correct
RYI.US	Ryerson Holding Corporation	20201030	8.06	9.75	7.81	7.87	588188	7.8185	down	up	incorrect
RYN.US	Rayonier Inc	20201030	25.76	26.29	25.05	25.38	386452	24.412	down	down	correct
RZA.US	Reinsurance Group of America Incorporated	20201030	26.05	26.39	26.05	26.38	59894	24.5099	up	up	correct
SA.US	Seabridge Gold Inc	20201030	19.35	19.5515	18.77	19.26	242926	19.26	down	down	correct
SAFE.US	Safehold Inc	20201030	69.84	70.09	67.22	68.82	165453	68.1971	down	down	correct
SAH.US	Sonic Automotive Inc	20201030	36.62	36.62	34.84	36.06	230164	35.6385	down	down	correct
SAIC.US	Science Applications International Corporation	20201030	74.18	76.425	74.18	76.37	441686	75.1168	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201030	42.22	42.43	40.17	41.51	1840600	41.51	down	down	correct
SAK.US	SAK	20201030	25.489	25.65	25.41	25.65	700	23.5291	up	up	correct
SAM.US	The Boston Beer Company Inc	20201030	1047.73	1049.34	1025	1039.1801	80300	1039.1801	down	down	correct
SAN.US	Banco Santander S.A	20201030	1.99	2.02	1.98	2.01	6897365	1.9808	up	up	correct
SAND.US	Sandstorm Gold Ltd	20201030	7.65	7.73	7.2756	7.4	1645322	7.4	down	up	incorrect
SAP.US	SAP SE	20201030	108	108.15	105.66	106.83	2617381	105.1042	down	down	correct
SAR.US	Saratoga Investment Corp	20201030	17.8	17.99	17.6311	17.8	31931	16.6111
SAVE.US	Spirit Airlines Inc	20201030	17.28	17.985	16.96	17.57	11339880	17.57	up	up	correct
SB.US	Safe Bulkers Inc	20201030	0.92	0.94	0.88	0.89	218800	0.89	down	down	correct
SBBA.US	SBBA	20201030	22.7	22.7	22.59	22.61	500	22.61	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20201030	203.62	204.84	200.61	200.99	83659620	200.99	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20201030	8.7	8.77	8.275	8.37	1579663	8.37	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20201030	8.685	8.7	8.62	8.7	16309	8.4153	up	up	correct
SBOW.US	SilverBow Resources Inc	20201030	4.6	4.72	4.546	4.67	13400	4.67	up	up	correct
SBR.US	Sabine Royalty Trust	20201030	28.2	28.4	27.75	28.27	21723	25.7689	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201030	7.5	7.52	7.26	7.38	886557	7.3063	down	down	correct
SBSW.US	Sibanye Stillwater Limited	20201030	11.69	11.99	11.49	11.87	2383570	10.7011	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20201030	20.82	20.82	19.85	20.34	534000	19.776	down	up	incorrect
SCCO.US	Southern Copper Corporation	20201030	52.3	52.98	51.92	52.34	1128621	49.4573	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20201030	9.83	9.83	9.69	9.7	20998	8.4638	down	down	correct
SCE.US	PL	20201030	22.81	22.95	22.75	22.84	93262	21.4347	up	up	correct
SCHW.US	The Charles Schwab Corporation	20201030	40.1	41.135	40	41.11	13155010	40.5235	up	up	correct
SCI.US	Service Corporation International	20201030	46.29	47.34	46.02	46.31	1420129	45.4135	up	up	correct
SCL.US	Stepan Company	20201030	116.69	119.12	115.09	116.44	106821	114.9582	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20201030	8	8.36	8	8.25	50442	7.3938	up	down	incorrect
SCPE.US	WS	20201030	0.26	0.26	0.245	0.25	7344300	0.25	down	down	correct
SCS.US	Steelcase Inc	20201030	10.61	10.88	10.365	10.44	687564	9.9418	down	down	correct
SCU.US	Sculptor Capital Management Inc	20201030	11.12	11.12	10.65	10.84	58115	9.5119	down	down	correct
SCVX.US	WS	20201030	9.915	9.915	9.88	9.88	1921	9.88	down	down	correct
SCX.US	The L.S. Starrett Company	20201030	2.81	2.81	2.63	2.63	8400	2.63	down	down	correct
SD.US	SandRidge Energy Inc	20201030	1.69	1.73	1.615	1.72	222200	1.72	up	up	correct
SDRL.US	Seadrill Limited	20201030	2.1	2.17	2.06	2.148	306734	2.148	up	up	correct
SE.US	Sea Limited	20201030	163.42	164.74	155.33	157.7	3231561	157.7	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20201030	21.21	22.29	21.01	22.02	1459620	22.02	up	up	correct
SEDA.US	UN	20201030	0.16	0.165	0.155	0.16	2066800	0.16
SEE.US	Sealed Air Corporation	20201030	40.15	40.52	39.18	39.59	1103078	38.9154	down	down	correct
SEM.US	Select Medical Holdings Corporation	20201030	22.38	22.85	20.8	20.98	1050533	20.7615	down	down	correct
SF.US	Stifel Financial Corp	20201030	58.15	58.79	57.4025	58.46	813708	38.542	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201030	26.05	26.66	25.94	26.33	15680	26.0094	up	up	correct
SFE.US	Safeguard Scientifics Inc	20201030	5.84	5.84	5.73	5.82	35314	5.82	down	down	correct
SFL.US	SFL Corporation Ltd	20201030	6.58	6.58	6.36	6.51	549252	5.9093	down	down	correct
SFUN.US	Fang Holdings Limited	20201030	10.17	10.17	9.85	9.94	16200	9.94	down	down	correct
SG.US	Sweetgreen Inc.	20201030	11.46	11.59	11.2	11.22	42600	11.22	down	down	correct
SGU.US	Star Group L.P	20201030	9.45	9.59	9.41	9.46	45632	8.9867	up	up	correct
SHAK.US	Shake Shack Inc	20201030	65.11	70	65.08	67.52	1240060	67.52	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20201030	27.06	27.31	26.72	26.91	98018	25.7395	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201030	18.76	18.84	18.46	18.61	33139	17.54	down	down	correct
SHLX.US	Shell Midstream Partners L.P	20201030	9.13	9.2	8.48	8.75	2764211	7.3728	down	up	incorrect
SHO.US	Sunstone Hotel Investors Inc	20201030	7.46	7.61	7.3	7.42	1851533	7.42	down	down	correct
SHOP.US	Shopify Inc	20201030	973.9	987.296	906.22	925.43	2675800	925.43	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20201030	9.88	9.88	9.8	9.86	46400	9.86	down	down	correct
SHW.US	The Sherwin	20201030	686.25	695.01	681.3	687.98	688350	227.1019	up	up	correct
SI.US	Silvergate Capital Corporation	20201030	22.25	22.909	22.005	22.36	493300	22.36	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20201030	3.63	3.65	3.535	3.57	1847267	3.4231	down	down	correct
SIG.US	Signet Jewelers Limited	20201030	24.15	24.4003	21.77	22.28	1858806	22.1723	down	down	correct
SII.US	Sprott Inc	20201030	29.6	29.94	28.6	29.85	385875	28.8724	up	down	incorrect
SITC.US	SITE Centers Corp	20201030	6.84	7.005	6.725	6.81	1173254	6.5706	down	down	correct
SITE.US	SiteOne Landscape Supply Inc	20201030	123.6	124.915	117.9	119.49	213300	119.49	down	down	correct
SIX.US	Six Flags Entertainment Corporation	20201030	21.7	22.69	21.255	21.62	3371225	21.62	down	down	correct
SJI.US	South Jersey Industries Inc	20201030	19.41	19.77	19.14	19.27	4021341	18.1511	down	up	incorrect
SJIJ.US	South Jersey Industries Inc	20201030	25.39	25.54	25.39	25.47	4800	23.8061	up	up	correct
SJM.US	The J. M. Smucker Company	20201030	111.06	113.1	110.745	112.2	1301213	108.0721	up	down	incorrect
SJR.US	Shaw Communications Inc	20201030	16.95	16.95	16.12	16.5	1245812	15.757	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20201030	2.93	3.3	2.93	3.28	194649	2.8619	up	up	correct
SJW.US	SJW Group	20201030	61.09	62.36	60.24	60.69	78169	59.188	down	down	correct
SKIL.US	Skillsoft Corp	20201030	9.97	9.992	9.96	9.97	243100	9.97
SKM.US	SK Telecom Co.Ltd	20201030	21.14	21.34	20.98	21.06	427629	33.619	down	up	incorrect
SKT.US	Tanger Factory Outlet Centers Inc	20201030	6.2	6.3253	6.0515	6.19	1934729	5.9438	down	up	incorrect
SKX.US	Skechers U.S.A. Inc	20201030	32.5	33.78	31.31	31.71	3912807	31.71	down	down	correct
SKY.US	Skyline Champion Corporation	20201030	26.76	26.8	25.3	25.65	508500	25.65	down	down	correct
SLB.US	Schlumberger Limited	20201030	14.41	14.96	14.32	14.94	17498850	14.5978	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20201030	2.42	2.749	2.42	2.72	1052389	2.72	up	down	incorrect
SLF.US	Sun Life Financial Inc	20201030	39.6	39.83	39.13	39.82	531832	38.097	up	up	correct
SLG.US	SL Green Realty Corp	20201030	41.5809	43.0009	41.0009	42.8109	1580084	39.044	up	up	correct
SLQT.US	SelectQuote Inc	20201030	17.64	17.715	16.75	17.22	906500	17.22	down	down	correct
SM.US	SM Energy Company	20201030	1.57	1.63	1.48	1.61	8105167	1.609	up	up	correct
SMAR.US	Smartsheet Inc	20201030	50.63	51.32	48.82	49.85	1764500	49.85	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201030	5.52	5.555	5.4901	5.54	1473726	5.4176	up	down	incorrect
SMG.US	The Scotts Miracle	20201030	154.69	155.17	147.68	150.05	373463	148.0478	down	down	correct
SMHI.US	SEACOR Marine Holdings Inc	20201030	1.79	1.841	1.65	1.72	46900	1.72	down	down	correct
SMLP.US	Summit Midstream Partners LP	20201030	0.71	0.73	0.67	0.695	666398	10.425	down	up	incorrect
SMM.US	Salient Midstream & MLP Fund	20201030	3.49	3.5	3.42	3.45	47835	3.2449	down	down	correct
SMP.US	Standard Motor Products Inc	20201030	46.31	47	45.67	45.8	169667	44.5861	down	down	correct
SNA.US	Snap	20201030	155.89	158.16	153.27	157.53	443710	152.7774	up	up	correct
SNAP.US	Snap Inc	20201030	42.06	42.12	38.79	39.39	52760300	39.39	down	down	correct
SNDR.US	Schneider National Inc	20201030	22.54	22.83	21.8	22.06	1024694	19.9014	down	down	correct
SNN.US	Smith & Nephew plc	20201030	35.3	35.32	34.7085	35.07	387398	34.3604	down	down	correct
SNOW.US	Snowflake Inc.	20201030	261.03	262.63	241.5	250.02	2397600	250.02	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20201030	39.13	39.33	38.95	39.33	147545	36.0506	up	up	correct
SNV.US	Synovus Financial Corp	20201030	25.27	26.0268	24.99	26	1217012	24.9946	up	up	correct
SNX.US	TD SYNNEX	20201030	131.69	132.62	129	131.64	291028	65.3264	down	down	correct
SO.US	The Southern Company	20201030	58.18	58.59	56.92	57.45	4145150	54.5827	down	up	incorrect
SOI.US	Solaris Oilfield Infrastructure Inc	20201030	5.69	6.07	5.65	5.93	230327	5.5705	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201030	26.33	26.69	26.33	26.69	58930	25.0846	up	up	correct
SOJD.US	SOJD	20201030	26.53	26.55	26.3	26.38	393000	25.1841	down	up	incorrect
SOJE.US	SOJE	20201030	25.39	25.45	25.31	25.35	231300	24.84	down	down	correct
SOL.US	ReneSola Ltd	20201030	3.16	3.1701	3	3.07	580590	3.07	down	down	correct
SOLN.US	Southern Co	20201030	48.45	49.04	47.66	48.34	102400	45.2595	down	down	correct
SON.US	Sonoco Products Company	20201030	49.52	50.17	48.65	48.89	1042564	47.1316	down	up	incorrect
SONY.US	Sony Group Corporation	20201030	83.25	84.05	82.58	83.66	1479391	83.66	up	up	correct
SOR.US	Source Capital Inc	20201030	35.52	35.77	35.5	35.62	3770	31.3899	up	up	correct
SOS.US	SOS Limited	20201030	1.97	2.02	1.88	1.92	20984	1.92	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201030	9.25	10.66	8.9	10.14	20771106	10.14	up	up	correct
SPB.US	Spectrum Brands Holdings Inc	20201030	57.27	57.52	55.98	56.87	353838	55.4457	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20201030	18.13	18.13	17.02	17.42	8001900	17.42	down	down	correct
SPE.US	Special Opportunities Fund Inc	20201030	11.43	11.61	11.3844	11.42	23561	9.9941	down	down	correct
SPG.US	Simon Property Group Inc	20201030	62.98	63.62	60.83	62.81	3705075	59.1905	down	down	correct
SPGI.US	S&P Global Inc	20201030	323.46	329.78	319.04	322.73	1464438	319.5896	down	down	correct
SPH.US	Suburban Propane Partners L.P	20201030	16.89	17.21	16.2	16.44	387741	14.8919	down	down	correct
SPIR.US	Spire Corporation	20201030	0.0026	0.0249	0.0016	0.0016	45000	0.0016	down	down	correct
SPLP.US	Steel Partners Holdings L.P	20201030	5.54	5.71	5.34	5.34	1600	5.34	down	down	correct
SPNT.US	SiriusPoint Ltd	20201030	7.77	7.86	7.73	7.78	396675	7.78	up	up	correct
SPOT.US	Spotify Technology S.A	20201030	263.71	265.53	235.88	239.89	3520500	239.89	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20201030	18.47	18.8	17.715	18.19	4479437	18.1691	down	down	correct
SPXC.US	SPX Corporation	20201030	44.56	44.8848	41.99	42.39	328791	42.39	down	down	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201030	12.85	12.85	12.62	12.77	81144	11.8824	down	down	correct
SQ.US	Square Inc	20201030	166.49	167.397	152.43	154.88	14936400	154.88	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201030	36.7329	37.1102	35.4817	36.7428	1053200	36.3243	up	up	correct
SQNS.US	Sequans Communications S.A	20201030	4.12	4.29	4.03	4.12	203900	4.12
SQZ.US	SQZ Biotechnologies Company	20201030	15.05	15.6	12.98	13.25	843300	13.25	down	down	correct
SR.US	Spire Inc	20201030	55.96	56.505	55.55	56.04	271976	53.377	up	up	correct
SRC.US	Spirit Realty Capital Inc	20201030	30.52	30.86	29.4	30.05	682923	28.3827	down	down	correct
SRE.US	Sempra	20201030	126.37	127.57	123.98	125.36	1534900	120.2173	down	down	correct
SREA.US	Sempra Energy	20201030	26.84	27	26.5	26.62	83851	24.9211	down	down	correct
SRG.US	Seritage Growth Properties	20201030	12.91	13.19	12.38	12.73	284100	12.73	down	down	correct
SRI.US	Stoneridge Inc	20201030	23.74	23.93	22.52	22.83	106327	22.83	down	down	correct
SRL.US	Scully Royalty Ltd	20201030	3.79	4.04	3.76	3.76	15268	3.4815	down	down	correct
SRLP.US	Sprague Resources LP	20201030	16.22	16.45	16.1	16.1	27427	13.8968	down	down	correct
SRT.US	StarTek Inc	20201030	5.3	5.34	5.15	5.25	23200	5.25	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201030	15.87	15.87	15.65	15.68	13072	14.7243	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20201030	88.31	90.6	87.85	88.72	417124	87.9058	up	up	correct
SSL.US	Sasol Limited	20201030	5.25	5.285	5.0801	5.26	1951422	5.26	up	up	correct
SSTK.US	Shutterstock Inc	20201030	66.58	67.58	64.88	65.45	456391	64.7483	down	down	correct
ST.US	Sensata Technologies Holding plc	20201030	43.4	43.73	42.54	43.71	1362315	43.71	up	up	correct
STAG.US	STAG Industrial Inc	20201030	31.31	31.47	30.81	31.12	689185	29.7936	down	down	correct
STAR.US	PI	20201030	23.88	23.89	23.725	23.75	7026	21.6519	down	down	correct
STC.US	Stewart Information Services Corporation	20201030	43.55	43.58	41.92	42.39	304623	41.2062	down	down	correct
STE.US	STERIS plc	20201030	176.73	178.66	172.9	177.19	352616	175.3902	up	up	correct
STEM.US	Stem Inc	20201030	9.7	9.75	9.64	9.65	28300	9.65	down	down	correct
STG.US	Sunlands Technology Group	20201030	1.65	1.69	1.64	1.65	7748	20.625
STK.US	Columbia Seligman Premium Technology Growth Fund	20201030	21.63	21.63	21.18	21.33	57703	19.7919	down	down	correct
STL.US	Sterling Bancorp	20201030	13.08	13.405	12.99	13.38	3849031	13.216	up	up	correct
STLA.US	Stellantis N.V	20201030	11.6016	11.6252	11.4131	11.5828	2698017	9.7654	down	up	incorrect
STM.US	STMicroelectronics N.V	20201030	30.87	30.93	30.155	30.54	1699916	30.3405	down	down	correct
STN.US	Stantec Inc	20201030	28.83	28.88	28.1	28.71	81913	28.3313	down	up	incorrect
STNG.US	Scorpio Tankers Inc	20201030	8.83	8.854	8.41	8.82	1605730	8.5242	down	down	correct
STON.US	StoneMor Inc	20201030	0.85	0.8788	0.8127	0.8597	65535	0.8597	up	up	correct
STOR.US	STORE Capital Corporation	20201030	25.96	26.12	25.23	25.7	2150871	24.6059	down	down	correct
STT.US	State Street Corporation	20201030	58.56	58.98	57.415	58.9	2706094	57.3766	up	up	correct
STWD.US	Starwood Property Trust Inc	20201030	14.19	14.28	13.91	13.97	2565900	12.8798	down	down	correct
STZ.US	Constellation Brands Inc	20201030	164.79	165.24	160.6296	165.23	1549186	162.3558	up	up	correct
SU.US	Suncor Energy Inc	20201030	11.28	11.395	11.07	11.29	7529410	10.759	up	up	correct
SUI.US	Sun Communities Inc	20201030	138.6	139.505	135.63	137.63	529398	134.8972	down	up	incorrect
SUM.US	Summit Materials Inc	20201030	16.9	18.15	16.87	17.69	2398075	17.69	up	up	correct
SUN.US	Sunoco LP	20201030	25.08	25.2894	24.73	25.17	306500	22.2801	up	up	correct
SUP.US	Superior Industries International Inc	20201030	1.27	1.28	1.19	1.23	264600	1.23	down	down	correct
SUPV.US	Grupo Supervielle S.A	20201030	1.72	1.7599	1.68	1.71	325327	1.6838	down	down	correct
SUZ.US	Suzano S.A	20201030	9.01	9.11	8.59	8.66	630691	8.66	down	down	correct
SWCH.US	Switch Inc	20201030	14.66	14.76	13.825	14.06	1958607	13.8731	down	down	correct
SWI.US	SolarWinds Corporation	20201030	19.93	20.62	19.48	20.43	1022219	19.9539	up	up	correct
SWK.US	Stanley Black & Decker Inc	20201030	164.68	166.84	162.3	166.2	1476427	163.0371	up	up	correct
SWM.US	Schweitzer	20201030	32.3	33.59	32.3	33.2	196042	31.4004	up	up	correct
SWN.US	Southwestern Energy Company	20201030	2.77	2.84	2.56	2.67	17704100	2.67	down	down	correct
SWT.US	Stanley Black Decker Inc	20201030	102.56	104.38	102.11	104.38	61300	98.5407	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20201030	64.1	65.86	64.1	65.72	251314	62.9858	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201030	7.72	7.72	7.67	7.67	13299	7.1037	down	down	correct
SXC.US	SunCoke Energy Inc	20201030	3.71	3.725	3.465	3.49	606576	3.3247	down	down	correct
SXI.US	Standex International Corporation	20201030	61.23	63.74	59.71	62.09	71442	61.2551	up	up	correct
SXT.US	Sensient Technologies Corporation	20201030	64.93	65.51	64.6	65.43	301482	64.1935	up	up	correct
SYF.US	Synchrony Financial	20201030	25.01	25.35	24.47	25.02	4695281	24.5162	up	up	correct
SYK.US	Stryker Corporation	20201030	209.28	212.485	196.0928	202.01	2385231	199.9993	down	down	correct
SYY.US	Sysco Corporation	20201030	54.97	55.42	53.93	55.31	4689870	54.0267	up	down	incorrect
SZC.US	The Cushing Renaissance Fund	20201030	26.57	26.57	26.07	26.2	26473	24.5617	down	down	correct
T.US	PC	20201030	25.19	25.29	25	25.29	305518	24.1573	up	up	correct
TAC.US	TransAlta Corporation	20201030	6.1	6.1	5.89	5.93	83881	5.8332	down	up	incorrect
TAK.US	Takeda Pharmaceutical Company Limited	20201030	15.64	15.64	15.3	15.39	1745800	15.39	down	down	correct
TAL.US	TAL Education Group	20201030	67.1	67.1	65.52	66.46	3389733	66.46	down	down	correct
TALO.US	Talos Energy Inc	20201030	6.42	6.63	6.285	6.58	506500	6.58	up	up	correct
TAP.US	Molson Coors Beverage Company	20201030	33.41	35.3	33.41	35.26	5588613	34.7352	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201030	59.43	59.64	57.76	58.63	18800	58.63	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201030	26.3	26.37	26.238	26.27	178903	24.9757	down	down	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201030	27.17	27.23	26.89	27.01	111795	25.6554	down	down	correct
TBI.US	TrueBlue Inc	20201030	15.47	15.62	15.41	15.52	262407	15.52	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20201030	22.65	22.65	21.79	22	2800	22	down	down	correct
TCN.US	Tricon Capital Group Inc	20201030	8.37	8.37	8.37	8.37	0	8.1528
TCS.US	The Container Store Group Inc	20201030	9.41	9.63	8.91	9.52	899000	9.52	up	up	correct
TD.US	The Toronto	20201030	44	44.24	43.64	44.23	1500082	42.5574	up	up	correct
TDC.US	Teradata Corporation	20201030	18.26	18.715	18.2	18.37	1838197	18.37	up	down	incorrect
TDF.US	Templeton Dragon Fund Inc	20201030	23.66	23.69	23.537	23.56	26248	18.2865	down	down	correct
TDG.US	TransDigm Group Incorporated	20201030	473.96	482.28	467.66	477.41	363208	477.41	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201030	25.2	25.26	25.18	25.23	17480	24.3796	up	up	correct
TDOC.US	Teladoc Health Inc	20201030	215.99	215.99	192.14	196.46	6095700	196.46	down	down	correct
TDS.US	Telephone and Data Systems Inc	20201030	16.61	17.04	16.53	17	2174760	16.3174	up	up	correct
TDW.US	Tidewater Inc	20201030	5.61	5.97	5.61	5.86	94873	5.8533	up	down	incorrect
TDY.US	Teledyne Technologies Incorporated	20201030	307.92	314	304.58	309.15	142928	309.15	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201030	11.33	11.33	11.15	11.25	78000	10.446	down	up	incorrect
TECK.US	Teck Resources Limited	20201030	12.74	13.21	12.72	13.14	4494320	13.0259	up	up	correct
TEF.US	Telefónica S.A	20201030	3.3	3.32	3.26	3.32	1981516	2.8886	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20201030	7.31	7.31	7.2245	7.26	107632	6.5087	down	down	correct
TEL.US	TE Connectivity Ltd	20201030	95.58	96.9	94.16	96.88	1295000	95.1315	up	down	incorrect
TEN.US	Tenneco Inc	20201030	8.53	8.7	8.14	8.62	1129890	8.62	up	up	correct
TEO.US	Telecom Argentina S.A	20201030	6.39	6.41	6.22	6.41	187583	6.0895	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201030	8.66	8.72	8.46	8.72	8538587	8.72	up	up	correct
TEX.US	Terex Corporation	20201030	24.62	24.98	24.36	24.69	655347	24.4467	up	down	incorrect
TFC.US	Truist Financial Corporation	20201030	41.7	42.18	41.22	42.12	5415089	40.4345	up	down	incorrect
TFII.US	TFI International Inc	20201030	45.93	45.93	43.77	44.56	220071	44.0337	down	down	correct
TFX.US	Teleflex Incorporated	20201030	322	326.125	312.33	318.23	425100	316.7742	down	up	incorrect
TG.US	Tredegar Corporation	20201030	14.69	14.84	14.47	14.58	68889	9.9751	down	down	correct
TGH.US	Textainer Group Holdings Limited	20201030	14.88	14.945	14.07	14.46	232324	14.3484	down	down	correct
TGI.US	Triumph Group Inc	20201030	6.41	6.61	6.35	6.6	984828	6.6	up	up	correct
TGNA.US	TEGNA Inc	20201030	12.03	12.13	11.94	12.03	1074362	11.7492
TGP.US	Teekay LNG Partners L.P	20201030	10.29	10.48	10.2892	10.41	143181	9.6409	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20201030	4.69	4.88	4.65	4.82	113200	4.82	up	up	correct
TGT.US	Target Corporation	20201030	153.32	154.14	150.8	152.22	3694809	149.5399	down	up	incorrect
THC.US	Tenet Healthcare Corporation	20201030	25.07	25.345	24.15	24.54	1361348	24.54	down	down	correct
THG.US	The Hanover Insurance Group Inc	20201030	95.57	96.89	94.96	95.66	306671	93.0846	up	up	correct
THO.US	Thor Industries Inc	20201030	86.23	87.25	83.05	84.58	797883	83.3306	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201030	17.59	17.6463	17.3108	17.41	160955	16.3111	down	up	incorrect
THR.US	Thermon Group Holdings Inc	20201030	9.98	10.32	9.98	10.09	164727	10.09	up	down	incorrect
THS.US	TreeHouse Foods Inc	20201030	38.7	39.4525	38.54	38.84	373816	38.84	up	up	correct
THW.US	Tekla World Healthcare Fund	20201030	13.56	13.684	13.28	13.43	114147	12.2436	down	up	incorrect
TIMB.US	W	20201030	10.43	10.46	10.14	10.3	377775	9.979	down	up	incorrect
TISI.US	Team Inc	20201030	5.68	5.68	5.3	5.36	182914	5.36	down	down	correct
TJX.US	The TJX Companies Inc	20201030	51.4	51.54	50.06	50.8	8293726	50.0554	down	up	incorrect
TK.US	Teekay Corporation	20201030	1.82	1.82	1.7	1.76	687500	1.76	down	down	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201030	4.5	4.5341	4.361	4.41	487871	3.9874	down	down	correct
TKR.US	The Timken Company	20201030	58.44	59.81	57.8	59.7	706359	58.543	up	down	incorrect
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201030	17.18	17.25	16.9706	17.09	220449	16.3024	down	down	correct
TLYS.US	Tilly's Inc	20201030	6.23	6.23	6	6.14	210614	5.4168	down	down	correct
TM.US	Toyota Motor Corporation	20201030	130.88	131.5232	130.535	131.29	115974	129.2135	up	up	correct
TME.US	Tencent Music Entertainment Group	20201030	14.6	14.92	14.36	14.88	13119800	14.88	up	down	incorrect
TMHC.US	Taylor Morrison Home Corporation	20201030	22.37	22.83	21.34	21.6	1903190	21.6	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20201030	469.06	475.47	465.5	473.12	1251895	471.9524	up	up	correct
TMST.US	TimkenSteel Corporation	20201030	3.72	3.96	3.65	3.87	226932	3.87	up	down	incorrect
TMX.US	Terminix Global Holdings Inc	20201030	47.34	47.69	46.81	47.09	740998	47.09	down	up	incorrect
TNC.US	Tennant Company	20201030	60.27	60.86	59.06	59.62	101142	58.7201	down	down	correct
TNET.US	TriNet Group Inc	20201030	70.11	70.49	68.15	68.92	318034	68.92	down	down	correct
TNK.US	Teekay Tankers Ltd	20201030	9.54	9.6	9.13	9.43	390765	9.43	down	down	correct
TNL.US	Travel + Leisure Co	20201030	32.11	32.835	31.74	32.63	770531	31.701	up	down	incorrect
TNP.US	Tsakos Energy Navigation Limited	20201030	7.75	7.94	7.61	7.77	55767	7.5761	up	up	correct
TOL.US	Toll Brothers Inc	20201030	43.52	44.12	42.03	42.28	1840445	41.8015	down	down	correct
TPB.US	Turning Point Brands Inc	20201030	36.65	38.37	36.65	37.47	134900	37.2399	up	up	correct
TPC.US	Tutor Perini Corporation	20201030	13.11	13.6	13	13.51	263011	13.51	up	up	correct
TPH.US	Tri Pointe Homes Inc	20201030	16.55	16.9	16.18	16.43	2422665	16.43	down	up	incorrect
TPL.US	Texas Pacific Land Corporation	20201030	458.9	465	450.41	450.41	14545	439.9995	down	down	correct
TPR.US	Tapestry Inc	20201030	22.72	22.84	21.97	22.23	10682284	21.9511	down	down	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20201030	10.5	10.56	10.38	10.55	140549	9.3251	up	down	incorrect
TPX.US	Tempur Sealy International Inc	20201030	86.5	89.1	85.315	89	4976524	22.0724	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201030	8.41	8.41	8.18	8.23	24679	7.7474	down	down	correct
TR.US	Tootsie Roll Industries Inc	20201030	30.04	30.33	29.58	29.88	192525	28.6068	down	down	correct
TRC.US	Tejon Ranch Co	20201030	13.7	13.825	13.61	13.71	78330	13.71	up	down	incorrect
TREB.US	WS	20201030	9.9	9.93	9.89	9.89	2613	9.89	down	down	correct
TREC.US	Trecora Resources	20201030	6.12	6.15	5.85	5.92	58456	5.92	down	down	correct
TREX.US	Trex Company Inc	20201030	71.39	72.63	68.54	69.54	647069	69.54	down	down	correct
TRGP.US	Targa Resources Corp	20201030	15.95	16.23	15.745	16.05	3548182	15.8802	up	up	correct
TRI.US	Thomson Reuters Corporation	20201030	77.53	78.375	77.1	77.85	366647	76.2695	up	up	correct
TRN.US	Trinity Industries Inc	20201030	18.78	19.08	18.59	18.84	1230712	18.2823	up	up	correct
TRNO.US	Terreno Realty Corporation	20201030	57.09	57.3325	55.6	56.28	396302	54.9389	down	down	correct
TROX.US	Tronox Holdings plc	20201030	9.57	9.9	9.41	9.77	1259867	9.5376	up	down	incorrect
TRP.US	TC Energy Corporation	20201030	39.48	39.67	39.01	39.46	1695075	36.7133	down	up	incorrect
TRQ.US	Turquoise Hill Resources Ltd	20201030	7.87	8.03	7.79	7.85	307901	7.85	down	down	correct
TRTN.US	Triton International Limited	20201030	37.19	37.44	36.5101	36.88	535652	34.9433	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20201030	7.89	7.97	7.68	7.82	278323	7.1758	down	down	correct
TRU.US	TransUnion	20201030	78.41	79.74	78.02	79.66	1672700	79.3314	up	up	correct
TRV.US	The Travelers Companies Inc	20201030	121.67	122.79	118.85	120.71	2630284	117.2972	down	down	correct
TS.US	Tenaris S.A	20201030	9.24	9.57	9.215	9.56	2652254	9.2403	up	up	correct
TSE.US	Trinseo S.A	20201030	31.3	32.32	31.19	31.82	478127	31.5035	up	down	incorrect
TSI.US	TCW Strategic Income Fund Inc	20201030	5.63	5.68	5.61	5.65	53266	5.4536	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20201030	16.38	16.47	16.16	16.46	243796	13.6852	up	down	incorrect
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201030	84.43	84.75	83.16	83.87	4964485	82.5572	down	down	correct
TSN.US	Tyson Foods Inc	20201030	56.85	57.25	56.37	57.23	2488732	55.5186	up	up	correct
TSQ.US	Townsquare Media Inc	20201030	4.525	4.57	4.5	4.52	11766	4.52	down	down	correct
TT.US	Trane Technologies plc	20201030	132.34	135.9	130.33	132.75	1596407	130.5388	up	up	correct
TTC.US	The Toro Company	20201030	80.99	82.44	80.79	82.1	577397	80.9974	up	down	incorrect
TTE.US	TotalEnergies SE	20201030	29.96	30.35	29.76	30.33	3399524	28.3207	up	up	correct
TTI.US	TETRA Technologies Inc	20201030	0.55	0.57	0.54	0.56	790700	0.56	up	up	correct
TTM.US	Tata Motors Limited	20201030	8.93	8.965	8.71	8.77	1466671	8.77	down	up	incorrect
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201030	11.38	11.52	11.2802	11.3	12115	10.6665	down	down	correct
TU.US	TELUS Corporation	20201030	17.12	17.16	16.94	17.11	1211095	15.927	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20201030	6.73	6.73	6.36	6.44	215700	6.44	down	down	correct
TUP.US	Tupperware Brands Corporation	20201030	31.83	34.41	31.5	31.72	4738561	31.72	down	down	correct
TV.US	Grupo Televisa S.A.B	20201030	6.48	6.59	6.29	6.36	2023910	6.3164	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20201030	26.16	26.16	25.71	25.71	21504	25.0555	down	up	incorrect
TVE.US	Tennessee Valley Authority PARRS A 2029	20201030	26	26	25.76	25.79	5991	25.2456	down	down	correct
TWI.US	Titan International Inc	20201030	2.96	3	2.7	2.75	340509	2.75	down	down	correct
TWLO.US	Twilio Inc	20201030	286.03	289.79	273.76	278.97	2401300	278.97	down	down	correct
TWN.US	The Taiwan Fund Inc	20201030	23.62	23.6375	23.36	23.4	27391	19.1976	down	up	incorrect
TWND.US	WS	20201030	9.73	9.73	9.6	9.62	30680	9.62	down	down	correct
TWO.US	Two Harbors Investment Corp	20201030	5.1	5.12	5.005	5.06	2586862	4.5905	down	down	correct
TWTR.US	Twitter Inc	20201030	44.53	45.18	40.83	41.36	86425055	41.36	down	down	correct
TX.US	Ternium S.A	20201030	19.43	20.15	19.27	20.02	300943	18.6064	up	up	correct
TXT.US	Textron Inc	20201030	34.13	35.81	34.13	35.8	2022552	35.7416	up	down	incorrect
TY.US	Tri	20201030	25.44	25.51	25.23	25.32	61978	24.308	down	down	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201030	15.22	15.22	14.85	15.02	49017	13.9831	down	up	incorrect
TYL.US	Tyler Technologies Inc	20201030	385.99	387.37	377.405	384.38	209060	384.38	down	down	correct
U.US	Unity Software Inc	20201030	105.81	107.3	92.22	94.88	5100700	94.88	down	down	correct
UA.US	Under Armour Inc	20201030	13.24	13.26	11.89	12.23	13333700	12.23	down	down	correct
UAA.US	Under Armour Inc	20201030	15.21	15.39	13.52	13.84	21996529	13.84	down	down	correct
UAN.US	CVR Partners LP	20201030	0.6638	0.689	0.643	0.65	109040	6.0684	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20201030	9.52	9.65	9.29	9.51	312254	9.1205	down	down	correct
UBER.US	Uber Technologies Inc	20201030	33.91	34.39	33.155	33.41	13506200	33.41	down	down	correct
UBP.US	Urstadt Biddle Properties Inc	20201030	8.6	8.735	8.6	8.67	2544	8.2958	up	up	correct
UBS.US	UBS Group AG	20201030	11.68	11.72	11.5316	11.69	3221524	11.1354	up	up	correct
UDR.US	UDR Inc	20201030	29.7	31.55	29.7	31.24	3768226	30.2671	up	up	correct
UE.US	Urban Edge Properties	20201030	9.42	9.63	9.3	9.4	489618	8.7889	down	down	correct
UFI.US	Unifi Inc	20201030	14.81	15.19	14.41	14.99	99400	14.99	up	up	correct
UFS.US	Domtar Corporation	20201030	23.56	24.06	23.5173	23.88	584974	23.88	up	up	correct
UGI.US	UGI Corporation	20201030	32.19	32.44	31.84	32.34	2018551	31.0671	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201030	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201030	2.86	2.885	2.8	2.84	1109374	2.7374	down	down	correct
UHS.US	Universal Health Services Inc	20201030	109.49	112.65	106.01	109.55	1215861	108.9289	up	up	correct
UHT.US	Universal Health Realty Income Trust	20201030	55.09	55.09	53.11	53.47	44746	50.6982	down	down	correct
UI.US	Ubiquiti Inc	20201030	185.22	187.37	184.11	185.61	92365	184.1225	up	up	correct
UIS.US	Unisys Corporation	20201030	12.89	13.42	12.8	13.14	995695	13.14	up	up	correct
UL.US	Unilever PLC	20201030	56.97	57.19	56.4	56.83	1493343	54.8138	down	down	correct
UMC.US	United Microelectronics Corporation	20201030	5.19	5.35	5.13	5.3	4299191	5.1382	up	up	correct
UMH.US	UMH Properties Inc	20201030	13.73	13.82	13.41	13.63	129078	12.9781	down	up	incorrect
UNF.US	UniFirst Corporation	20201030	166.25	166.65	161.95	163.81	130699	162.8136	down	down	correct
UNFI.US	United Natural Foods Inc	20201030	15.63	15.8823	14.51	14.57	1457850	14.57	down	down	correct
UNH.US	UnitedHealth Group Incorporated	20201030	303.23	307.17	299.6	305.14	3557355	299.8304	up	up	correct
UNM.US	Unum Group	20201030	16.98	17.69	16.95	17.66	3730845	16.9072	up	down	incorrect
UNMA.US	Unum Group 6.250% JR NT58	20201030	26.46	26.46	26.31	26.44	40775	24.5853	down	up	incorrect
UNP.US	Union Pacific Corporation	20201030	175.29	177.39	173.13	177.19	3747953	173.041	up	up	correct
UNVR.US	Univar Solutions Inc	20201030	16.64	16.74	16.18	16.59	846400	16.59	down	down	correct
UPH.US	UpHealth Inc	20201030	10.16	10.16	10.06	10.06	21299	10.06	down	down	correct
UPS.US	United Parcel Service Inc	20201030	160.01	160.46	155.25	157.11	5243449	152.8576	down	down	correct
URI.US	United Rentals Inc	20201030	171.91	179.3754	170.14	178.29	1234404	178.29	up	up	correct
USA.US	Liberty All	20201030	5.85	5.89	5.77	5.8	801522	5.1351	down	up	incorrect
USAC.US	USA Compression Partners LP	20201030	10.06	10.06	9.83	10.01	201390	9.0748	down	up	incorrect
USB.US	U.S. Bancorp	20201030	37.99	38.96	37.76	38.95	6210539	37.7347	up	up	correct
USDP.US	USD Partners LP	20201030	2.77	2.99	2.77	2.96	81168	2.6407	up	up	correct
USFD.US	US Foods Holding Corp	20201030	21.1	21.58	20.59	20.9	3355500	20.9	down	down	correct
USM.US	United States Cellular Corporation	20201030	28.35	29.35	28.3	29.12	103191	29.12	up	up	correct
USNA.US	USANA Health Sciences Inc	20201030	78.8	78.82	75.04	75.65	109893	75.65	down	up	incorrect
USPH.US	U.S. Physical Therapy Inc	20201030	76.77	80.88	76.77	79.33	123170	78.2905	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20201030	6.79	7.27	6.79	7.21	841100	7.21	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201030	22.62	22.87	22.49	22.77	281465	21.0655	up	up	correct
UTI.US	Universal Technical Institute Inc	20201030	4.86	4.87	4.54	4.59	241667	4.59	down	down	correct
UTL.US	Unitil Corporation	20201030	35.75	36.7032	34.55	34.55	97597	33.101	down	down	correct
UTZ.US	WS	20201030	16.85	17.05	16.85	16.96	227928	16.96	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20201030	12.37	12.83	12.16	12.47	612055	11.867	up	up	correct
UVV.US	Universal Corporation	20201030	39.55	40.39	39.42	39.85	112812	37.647	up	up	correct
UZD.US	UZD	20201030	26.28	26.43	26.2	26.29	37585	24.355	up	down	incorrect
V.US	Visa Inc	20201030	182.66	184.22	179.23	181.71	10256300	180.3297	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201030	96.01	97.79	93.27	96.6	274734	95.9308	up	up	correct
VALE.US	Vale S.A.	20201030	10.7	10.81	10.45	10.57	33880102	8.9716	down	down	correct
VAPO.US	Vapotherm Inc	20201030	30.29	30.88	29	29.95	466500	29.95	down	down	correct
VATE.US	Innovate Corp	20201030	2.2	2.21	2.1	2.15	216245	2.15	down	up	incorrect
VBF.US	Invesco Bond Fund	20201030	19.98	19.98	19.75	19.76	21653	18.3254	down	down	correct
VCIF.US	Vertical Capital Income Fund	20201030	9.9	9.982	9.9	9.94	26527	8.8083	up	down	incorrect
VCRA.US	Vocera Communications Inc	20201030	36.05	36.86	32.46	32.78	668142	32.78	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20201030	12.25	12.28	12.2	12.27	46957	11.6768	up	up	correct
VEC.US	Vectrus Inc	20201030	38.96	40.11	38.75	39.52	88700	39.52	up	down	incorrect
VEDL.US	Vedanta Limited	20201030	5.07	5.37	5.06	5.12	1048264	4.8234	up	down	incorrect
VEEV.US	Veeva Systems Inc	20201030	281.89	282	266.46	270.05	1378555	270.05	down	down	correct
VEL.US	Velocity Financial Inc	20201030	4.29	4.38	4.2	4.35	13100	4.35	up	down	incorrect
VER.US	VEREIT Inc	20201030	6.18	6.28	6.04	6.2	11593705	29.7118	up	up	correct
VET.US	Vermilion Energy Inc	20201030	2.41	2.505	2.4	2.47	1269725	2.47	up	up	correct
VFC.US	V.F. Corporation	20201030	68.61	68.88	66.26	67.2	3192899	65.1418	down	down	correct
VGI.US	Virtus Global Multi	20201030	10.8	10.8	10.6	10.7	30184	9.6238	down	down	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20201030	12.38	12.4	12.27	12.4	100580	11.7292	up	up	correct
VGR.US	Vector Group Ltd	20201030	9.22	9.36	9.11	9.19	1010880	8.5527	down	down	correct
VHC.US	VirnetX Holding Corp	20201030	5.74	5.75	5.45	5.54	822425	5.54	down	down	correct
VHI.US	Valhi Inc	20201030	13.35	13.92	13.3	13.6	7577	13.3527	up	up	correct
VIAO.US	VIA optronics AG	20201030	9.5	10.51	9.46	10.51	97200	10.51	up	up	correct
VICI.US	VICI Properties Inc	20201030	23.3	23.35	22.59	22.95	3270562	21.6127	down	down	correct
VIIX.US	VelocityShares VIX Short	20201030	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201030	20.5	21.42	20.13	21.4	8018861	21.4	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201030	1.97	2.08	1.86	1.99	216200	1.99	up	up	correct
VIV.US	Telefônica Brasil S.A	20201030	7.15	7.43	7.1017	7.36	2641506	6.6997	up	up	correct
VKQ.US	Invesco Municipal Trust	20201030	11.99	12.01	11.91	12.01	117474	11.3629	up	down	incorrect
VLO.US	Valero Energy Corporation	20201030	37.21	38.65	36.91	38.61	6550829	35.9074	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201030	7.51	8.03	7.46	7.88	285146	7.88	up	up	correct
VLT.US	Invesco High Income Trust II	20201030	12.22	12.22	12.1	12.1	63537	11.0002	down	down	correct
VMC.US	Vulcan Materials Company	20201030	142.18	145.9	141.37	144.84	834191	143.3293	up	up	correct
VMI.US	Valmont Industries Inc	20201030	141.13	143.99	140.39	141.95	133144	140.3757	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20201030	12.28	12.29	12.13	12.28	129775	11.6163
VNCE.US	Vince Holding Corp	20201030	4.2	4.3423	3.97	4	17361	4	down	down	correct
VNE.US	Veoneer Inc	20201030	15.35	15.63	14.95	15.37	406200	15.37	up	down	incorrect
VNO.US	Vornado Realty Trust	20201030	30.1	30.81	29.79	30.73	3439510	28.7624	up	up	correct
VNT.US	Vontier Corporation	20201030	28.15	28.75	27.63	28.74	2948300	28.677	up	down	incorrect
VNTR.US	Venator Materials PLC	20201030	1.94	1.94	1.79	1.94	256500	1.94
VOC.US	VOC Energy Trust	20201030	1.79	1.92	1.6625	1.88	226435	1.6682	up	up	correct
VOYA.US	Voya Financial Inc	20201030	47.86	48.29	47.2	47.93	908978	47.4415	up	up	correct
VPG.US	Vishay Precision Group Inc	20201030	23.61	24.17	23.61	23.89	39800	23.89	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201030	12	12	11.83	11.97	59965	11.3464	down	down	correct
VRS.US	Verso Corporation	20201030	7.83	7.925	7.63	7.78	398106	7.5476	down	down	correct
VRT.US	Vertiv Holdings Co	20201030	17.84	18.01	17.32	17.65	2097100	17.6338	down	up	incorrect
VRTV.US	Veritiv Corporation	20201030	14.1	14.96	14	14.4	57481	14.4	up	up	correct
VSH.US	Vishay Intertechnology Inc	20201030	16.24	16.31	15.93	16.22	790305	15.8633	down	down	correct
VST.US	Vistra Corp	20201030	17.31	17.655	17.23	17.37	3819499	16.6993	up	up	correct
VSTO.US	Vista Outdoor Inc	20201030	21.44	21.54	19.2738	19.77	2735871	19.77	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201030	9.22	9.285	9.16	9.25	288596	8.5344	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201030	12.05	12.05	11.95	12.01	65741	11.4318	down	down	correct
VTOL.US	Bristow Group Inc	20201030	21.02	21.02	20.3	20.78	54394	20.78	down	down	correct
VTR.US	Ventas Inc	20201030	39.77	40.22	38.83	39.47	2123119	38.1763	down	up	incorrect
VVI.US	Viad Corp	20201030	19.83	20.73	18.45	20	185234	20	up	down	incorrect
VVNT.US	WS	20201030	16.07	16.21	15.27	15.55	331869	15.55	down	down	correct
VVR.US	Invesco Senior Income Trust	20201030	3.55	3.56	3.535	3.55	308392	3.268
VVV.US	Valvoline Inc	20201030	19.86	20.32	19.425	19.67	1717964	19.3111	down	down	correct
VZ.US	Verizon Communications Inc	20201030	56.6	57.07	56.37	56.99	17636905	54.5204	up	up	correct
W.US	Wayfair Inc	20201030	253.32	260.83	241.68	248.03	3084094	248.03	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20201030	58.62	60	58	59.3	1784252	58.8714	up	up	correct
WAL.US	Western Alliance Bancorporation	20201030	40.08	41.52	40	41.2	796761	40.518	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201030	25.45	25.65	25.45	25.61	12491	24.0885	up	up	correct
WAT.US	Waters Corporation	20201030	224.79	226.415	219.125	222.82	506978	222.82	down	down	correct
WBK.US	Westpac Banking Corporation	20201030	12.71	12.765	12.595	12.7	192311	11.8883	down	down	correct
WBS.US	Webster Financial Corporation	20201030	31.61	32.31	31.39	32.21	653116	30.8448	up	up	correct
WBT.US	Welbilt Inc	20201030	6.08	6.2	5.975	6.08	874500	6.08
WCC.US	WESCO International Inc	20201030	40.67	41.26	39.955	41.24	552027	41.24	up	up	correct
WCN.US	Waste Connections Inc	20201030	98.93	99.81	98.03	99.32	1300926	98.432	up	up	correct
WD.US	Walker & Dunlop Inc	20201030	66.5	66.97	61.74	62.88	266843	61.429	down	down	correct
WE.US	WeWork Inc	20201030	9.69	9.8	9.69	9.8	8191	9.8	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20201030	13.09	13.09	12.99	13	47396	12.1841	down	down	correct
WEC.US	WEC Energy Group Inc	20201030	99.92	101	99.035	100.55	1393574	97.0187	up	up	correct
WEI.US	Weidai Ltd	20201030	2.12	2.1378	1.73	1.79	1664538	1.79	down	up	incorrect
WELL.US	Welltower Inc	20201030	54.25	54.68	52.57	53.77	1816064	51.5278	down	down	correct
WES.US	Western Midstream Partners LP	20201030	8.1	8.23	7.77	8.15	1085031	7.6218	up	up	correct
WEX.US	WEX Inc	20201030	124.11	126.85	122.6394	126.55	517075	126.55	up	up	correct
WF.US	Woori Financial Group Inc	20201030	23.83	23.93	23.52	23.93	12605	22.8147	up	down	incorrect
WFC.US	Wells Fargo & Company	20201030	21.1	21.46	20.84	21.45	34608757	21.0649	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20201030	47.75	47.75	45.99	46.12	2000	45.5462	down	down	correct
WGO.US	Winnebago Industries Inc	20201030	48.33	48.79	46.31	46.95	1019827	46.5842	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20201030	46.27	47.26	45.24	46.51	733800	45.9033	up	up	correct
WHD.US	Cactus Inc	20201030	17.05	17.44	16.86	17	547630	16.8031	down	down	correct
WHG.US	Westwood Holdings Group Inc	20201030	9.97	10.03	9.42	9.66	39138	8.558	down	down	correct
WHR.US	Whirlpool Corporation	20201030	186.4	189.01	180.4	184.96	827367	179.2931	down	down	correct
WIA.US	Western Asset Inflation	20201030	12.24	12.46	12.24	12.36	60735	10.5294	up	up	correct
WIT.US	Wipro Limited	20201030	4.87	4.9	4.79	4.84	1905702	4.8299	down	down	correct
WIW.US	Western Asset Inflation	20201030	11.3	11.4	11.3	11.4	73651	10.5613	up	up	correct
WK.US	Workiva Inc	20201030	53.31	55.37	53	55.31	333640	55.31	up	up	correct
WLK.US	Westlake Chemical Corporation	20201030	66.57	67.72	65.35	67.62	339794	66.5319	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20201030	18.22	18.28	17.94	18.12	84412	16.4367	down	down	correct
WLL.US	Whiting Petroleum Corporation	20201030	14.2	14.69	13.68	14.6	311822	14.6	up	up	correct
WM.US	Waste Management Inc	20201030	107.36	108.33	106.22	107.91	1930795	105.692	up	up	correct
WMB.US	The Williams Companies Inc	20201030	18.91	19.205	18.605	19.19	8927902	17.6917	up	down	incorrect
WMC.US	Western Asset Mortgage Capital Corporation	20201030	2.01	2.01	1.93	1.94	801453	1.795	down	down	correct
WMK.US	Weis Markets Inc	20201030	45.29	46.3	45.02	45.41	120767	44.1058	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20201030	65.25	65.87	62.54	63.43	526489	63.121	down	down	correct
WMT.US	Walmart Inc	20201030	139.18	140.09	137.37	138.75	6202739	136.0806	down	down	correct
WNC.US	Wabash National Corporation	20201030	14.25	14.44	13.94	14.26	415725	13.9831	up	up	correct
WNS.US	WNS (Holdings) Limited	20201030	58.21	58.73	57.06	57.64	123320	57.64	down	down	correct
WOLF.US	Wolfspeed Inc	20201030	62.56	63.9	61.08	63.6	1684203	63.6	up	down	incorrect
WOR.US	Worthington Industries Inc	20201030	49.02	50	48.69	49.21	226059	48.0825	up	up	correct
WOW.US	WideOpenWest Inc	20201030	4.97	5.05	4.91	4.99	112974	4.99	up	down	incorrect
WPC.US	W. P. Carey Inc	20201030	62.45	63.235	61.44	62.61	870158	59.0989	up	up	correct
WPM.US	Wheaton Precious Metals Corp	20201030	44.68	46.205	43.83	46.11	3052733	45.3655	up	up	correct
WPP.US	WPP plc	20201030	39.87	40.06	39.08	39.95	209198	38.8912	up	up	correct
WRB.US	W. R. Berkley Corporation	20201030	60.83	61.565	59.61	60.12	980469	58.4323	down	up	incorrect
WRE.US	Washington Real Estate Investment Trust	20201030	17.47	17.99	17.21	17.48	387928	16.5809	up	up	correct
WRI.US	Weingarten Realty Investors	20201030	15.9	16.13	15.53	15.86	848550	14.9948	down	up	incorrect
WRK.US	WestRock Company	20201030	37.23	37.79	36.82	37.55	2421160	36.6965	up	up	correct
WSM.US	Williams	20201030	93.64	94.015	89.9	91.21	1180391	89.843	down	down	correct
WSO.US	Watsco Inc	20201030	225.67	226.18	220.8	224.14	184648	217.8579	down	up	incorrect
WSR.US	Whitestone REIT	20201030	6.07	6.21	5.9	5.96	255295	5.6217	down	up	incorrect
WST.US	West Pharmaceutical Services Inc	20201030	275	276.3	264.79	272.07	439107	271.3707	down	down	correct
WTI.US	W&T Offshore Inc	20201030	1.43	1.44	1.37	1.4	3046400	1.4	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20201030	915.05	921.59	904.31	908.33	8431	907.5611	down	down	correct
WTRG.US	Essential Utilities Inc	20201030	41.75	42.03	41.05	41.2	1765813	40.0893	down	down	correct
WTRU.US	Aqua America Inc	20201030	54.89	54.89	54.14	54.48	78600	51.7705	down	up	incorrect
WTS.US	Watts Water Technologies Inc	20201030	109.8	115.035	109.8	110.77	396441	109.8091	up	up	correct
WTTR.US	Select Energy Services Inc	20201030	3.01	3.05	2.94	3.02	336954	3.02	up	up	correct
WU.US	The Western Union Company	20201030	20.63	20.68	19.065	19.44	8116329	18.4395	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20201030	37.19	39.475	35.44	36.36	1364213	35.9472	down	down	correct
WWW.US	Wolverine World Wide Inc	20201030	27.3	27.31	26.26	26.67	732209	26.3541	down	down	correct
WY.US	Weyerhaeuser Company	20201030	28.15	28.27	26.57	27.29	6824277	26.2591	down	down	correct
X.US	United States Steel Corporation	20201030	9.76	10.15	9.51	9.66	16000300	9.6183	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201030	7.02	7.29	7	7.19	189456	6.3878	up	down	incorrect
XHR.US	Xenia Hotels & Resorts Inc	20201030	8.87	9.1449	8.07	8.24	1181276	8.24	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201030	1.89	1.89	1.82	1.82	33371	1.8008	down	down	correct
XL.US	XL Fleet Corp	20201030	10.02	10.06	10.015	10.04	1136300	10.04	up	up	correct
XOM.US	Exxon Mobil Corporation	20201030	32.41	33.14	32.01	32.62	47897922	30.0064	up	up	correct
XPEV.US	XPeng Inc	20201030	20.41	21.36	19.21	19.38	9323700	19.38	down	down	correct
XPO.US	XPO Logistics Inc	20201030	88.8986	91.3474	88.3488	89.9581	637013	52.3621	up	up	correct
XPRO.US	Frank’s International NV	20201030	9.66	10.62	9.66	10.5	117417	10.5	up	up	correct
XYF.US	X Financial	20201030	0.842	0.86	0.8	0.81	167617	2.43	down	up	incorrect
XYL.US	Xylem Inc	20201030	87.04	88.0126	85.64	87.14	851689	86.0714	up	up	correct
Y.US	Alleghany Corporation	20201030	551.69	557.96	541.71	546.93	66700	546.93	down	up	incorrect
YAC.US	Yucaipa Acquisition Corporation	20201030	9.73	9.73	9.66	9.66	10800	9.66	down	down	correct
YALA.US	Yalla Group Limited	20201030	8.55	8.85	8.27	8.41	240600	8.41	down	down	correct
YELP.US	Yelp Inc	20201030	19.5	19.74	19.2	19.67	808225	19.67	up	up	correct
YETI.US	YETI Holdings Inc	20201030	51.99	52.35	48.65	49.48	1704500	49.48	down	down	correct
YEXT.US	Yext Inc	20201030	17.25	17.25	16.33	16.58	863500	16.58	down	down	correct
YPF.US	YPF Sociedad Anónima	20201030	3.25	3.27	3.12	3.22	1078366	3.22	down	down	correct
YRD.US	Yiren Digital Ltd	20201030	3.26	3.33	3.21	3.29	23700	3.29	up	up	correct
YUM.US	Yum! Brands Inc	20201030	94.36	95.21	92.354	93.33	2138975	91.3805	down	down	correct
YUMC.US	Yum China Holdings Inc	20201030	53.89	54.06	52.95	53.23	3483200	52.6946	down	down	correct
ZBH.US	Zimmer Biomet Holdings Inc	20201030	133.49	134.82	130.05	132.1	1256420	131.0371	down	down	correct
ZEN.US	Zendesk Inc	20201030	114.58	117.35	109.25	110.94	4249140	110.94	down	down	correct
ZEPP.US	Zepp Health Corporation	20201030	11.9	11.98	11.325	11.68	229958	11.68	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20201030	26.22	26.82	26.2	26.82	7500	26.82	up	down	incorrect
ZTO.US	ZTO Express (Cayman) Inc	20201030	29.95	30.0299	28.64	28.98	1519317	28.7352	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20201030	7.42	7.43	7.31	7.36	114162	6.5828	down	down	correct
ZTS.US	Zoetis Inc	20201030	160.02	161.32	156.25	158.55	2078341	157.6812	down	down	correct
ZUO.US	Zuora Inc	20201030	9.89	9.93	9.4	9.62	1443500	9.62	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20201030	31.7	32.38	31.49	32.08	761700	31.82	up	down	incorrect
ZYME.US	Zymeworks Inc	20201030	39.8	40.31	38.3	39.12	250700	39.12	down	down	correct